Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Objective Corporation Limited | OCL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,24 | 12,21 | 12,35 | 12,32 |
OCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,35 | 12,78 | 12,16 | 12,39 | 21.432 | -0,14 | -1,13% |
1 Monat | 12,56 | 12,78 | 11,71 | 12,19 | 29.009 | -0,35 | -2,79% |
3 Monate | 12,13 | 13,86 | 10,92 | 12,34 | 31.258 | 0,08 | 0,66% |
6 Monate | 11,095 | 13,86 | 10,35 | 12,06 | 31.685 | 1,12 | 10,05% |
1 Jahr | 12,90 | 14,24 | 10,21 | 12,40 | 32.341 | -0,69 | -5,35% |
3 Jahre | 13,08 | 22,105 | 10,21 | 15,25 | 48.477 | -0,87 | -6,65% |
5 Jahre | 2,80 | 22,105 | 2,70 | 13,11 | 50.869 | 9,41 | 336,07% |
OCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,32 | -0,18 | -1,44% | 12,48 | 12,48 | 12,20 | 9.697 |
30 Apr 2024 | 12,50 | 0,12 | 0,97% | 12,50 | 12,55 | 12,39 | 7.494 |
29 Apr 2024 | 12,38 | 0,10 | 0,81% | 12,40 | 12,495 | 12,18 | 48.940 |
26 Apr 2024 | 12,28 | -0,19 | -1,52% | 12,76 | 12,76 | 12,16 | 13.878 |
24 Apr 2024 | 12,47 | 0,27 | 2,21% | 12,35 | 12,78 | 12,35 | 15.415 |
23 Apr 2024 | 12,20 | 0,20 | 1,67% | 11,95 | 12,53 | 11,95 | 129.395 |
22 Apr 2024 | 12,00 | 0,00 | 0,00% | 11,89 | 12,08 | 11,80 | 13.385 |
19 Apr 2024 | 12,00 | -0,01 | -0,08% | 11,84 | 12,11 | 11,84 | 17.011 |
18 Apr 2024 | 12,01 | 0,27 | 2,30% | 11,87 | 12,12 | 11,80 | 10.205 |
17 Apr 2024 | 11,74 | -0,19 | -1,59% | 11,90 | 11,92 | 11,73 | 26.458 |
16 Apr 2024 | 11,93 | 0,03 | 0,25% | 12,00 | 12,06 | 11,71 | 42.396 |
15 Apr 2024 | 11,90 | -0,13 | -1,08% | 12,05 | 12,07 | 11,74 | 38.505 |
12 Apr 2024 | 12,03 | -0,34 | -2,75% | 12,40 | 12,40 | 11,98 | 13.194 |
11 Apr 2024 | 12,37 | 0,09 | 0,73% | 12,25 | 12,39 | 11,96 | 49.956 |
10 Apr 2024 | 12,28 | 0,10 | 0,82% | 12,21 | 12,38 | 12,09 | 7.886 |
09 Apr 2024 | 12,18 | -0,18 | -1,46% | 12,37 | 12,37 | 12,18 | 11.163 |
08 Apr 2024 | 12,36 | 0,00 | 0,00% | 12,36 | 12,36 | 12,36 | 0,00 |
05 Apr 2024 | 12,36 | -0,05 | -0,40% | 12,42 | 12,52 | 12,12 | 16.248 |
04 Apr 2024 | 12,41 | 0,02 | 0,16% | 12,28 | 12,58 | 12,15 | 35.804 |
03 Apr 2024 | 12,39 | -0,27 | -2,13% | 12,56 | 12,67 | 12,25 | 24.837 |
02 Apr 2024 | 12,66 | -0,22 | -1,71% | 12,76 | 12,84 | 12,55 | 12.186 |