Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Nova Minerals Corp (NVA)

0,585

-0,01

(-1,68%)

Geschlossen 05 Juli 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783059300	0.585	-0.005	-0.85	0.58	0.6	0.5699999	199689
1782972900	0.59	0.035	6.31	0.56	0.6	0.56	591758
1782886500	0.555	0.02	3.74	0.55	0.58	0.55	535182
1782800100	0.535	-0.005	-0.93	0.555	0.56	0.53	972724
1782713700	0.54	-0.075	-12.20	0.595	0.595	0.525	1172796
1782454500	0.615	-0.015	-2.38	0.62	0.635	0.605	561894
1782368100	0.63	-0.025	-3.82	0.65	0.65	0.615	548163
1782281700	0.655	0.005	0.77	0.625	0.665	0.625	398665
1782195300	0.65	0.05	8.33	0.6	0.65	0.575	1177651
1782108900	0.6	-0.0125	-2.04	0.625	0.63	0.575	971556
1781849700	0.6125	-0.1075	-14.93	0.65	0.66	0.59	1498656
1781763300	0.72	-0.045	-5.88	0.74	0.75	0.7	352583
1781676900	0.765	0	0.00	0.765	0.765	0.765	0
1781590500	0.765	0	0.00	0.765	0.765	0.765	0
1781504100	0.765	0	0.00	0.765	0.765	0.765	0
1781244900	0.765	0	0.00	0.765	0.765	0.765	0
1781158500	0.765	0	0.00	0.765	0.765	0.765	0
1781072100	0.765	0	0.00	0.765	0.765	0.765	0
1780985700	0.765	0	0.00	0.765	0.765	0.765	0
1780640100	0.765	0	0.00	0.765	0.765	0.765	0
1780553700	0.765	0	0.00	0.765	0.765	0.765	0
1780467300	0.765	-0.055	-6.71	0.8199999	0.8199999	0.755	608043
1780380900	0.8199999	0.0499999	6.49	0.795	0.825	0.79	1263347
1780294500	0.77	0.02	2.67	0.775	0.785	0.7475	590958
1780035300	0.75	0.08	11.94	0.71	0.755	0.71	1318365
1779948900	0.67	-0.015	-2.19	0.675	0.6949999	0.665	176281
1779862500	0.685	-0.0175	-2.49	0.6899999	0.6949999	0.675	198911
1779776100	0.7025	-0.0075	-1.06	0.7	0.7125	0.6899999	257508
1779689700	0.71	0.005	0.71	0.72	0.725	0.6899999	300277
1779430500	0.705	0.035	5.22	0.7	0.71	0.685	295099
1779344100	0.67	0.03	4.69	0.65	0.705	0.65	1100216
1779257700	0.64	-0.055	-7.91	0.67	0.7	0.635	754669
1779171300	0.6949999	0.0299999	4.51	0.68	0.6949999	0.67	388823
1779084900	0.665	0.005	0.76	0.66	0.675	0.655	281790
1778825700	0.66	-0.0375	-5.38	0.7	0.7	0.66	463438
1778739300	0.6975	-0.0325	-4.45	0.75	0.75	0.6899999	389650
1778652900	0.73	-0.005	-0.68	0.745	0.75	0.72	279192
1778566500	0.735	-0.015	-2.00	0.745	0.755	0.725	464309
1778480100	0.75	0.005	0.67	0.75	0.76	0.73	369564
1778220900	0.745	-0.02	-2.61	0.77	0.77	0.74	210187
1778134500	0.765	0.0675	9.68	0.72	0.77	0.72	939680
1778048100	0.6975	0.0075001	1.09	0.71	0.71	0.675	294047
1777961700	0.6899999	0.0349999	5.34	0.65	0.71	0.65	1208128
1777875300	0.655	0.01	1.55	0.66	0.665	0.65	273247
1777616100	0.645	0.025	4.03	0.635	0.665	0.635	614930
1777529700	0.62	-0.03	-4.62	0.645	0.645	0.61	588438
1777443300	0.65	0	0.00	0.65	0.665	0.64	390440
1777356900	0.65	-0.045	-6.47	0.7	0.7	0.645	1010576
1777270500	0.6949999	0	0.00	0.7	0.705	0.685	661436
1777011300	0.6949999	0	0.00	0.7	0.72	0.6899999	426849
1776924900	0.6949999	-0.02	-2.80	0.725	0.73	0.6949999	561748
1776838500	0.715	-0.04	-5.30	0.75	0.75	0.71	325758
1776752100	0.755	0.015	2.03	0.75	0.765	0.735	340202
1776665700	0.74	0.015	2.07	0.725	0.7574999	0.705	694433
1776406500	0.725	-0.01	-1.36	0.725	0.75	0.72	234071
1776320100	0.735	-0.015	-2.00	0.76	0.765	0.725	569135
1776233700	0.75	-0.015	-1.96	0.79	0.79	0.745	514813
1776147300	0.765	0.0775	11.27	0.715	0.765	0.715	776915
1776060900	0.6875	-0.0275	-3.85	0.715	0.715	0.675	269551
1775801700	0.715	0.005	0.70	0.71	0.72	0.6899999	904386
1775715300	0.71	-0.035	-4.70	0.73	0.73	0.7	320125
1775628900	0.745	0.0550001	7.97	0.71	0.755	0.71	798500
1775542500	0.6899999	0.0099999	1.47	0.68	0.71	0.675	564137

First Trust CBOE Vest US...

Notes due 15/07/2042

GFL Environmental

Pure Energy Minerals

Johnson And Johnson

New Stratus Energy (PK)

Amundi MSCI World SRI Cl...

First Trust Dow Jones In...

Res Mtg 15 M1 S

Investec Bnk 25

7.375% 28oct2032

Ondine Biomedical

SolVBL Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.