Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Storage REIT | NSR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,18 | 2,13 | 2,18 | 2,135 | 2,20 |
NSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,22 | 2,255 | 2,13 | 2,22 | 3.656.857 | -0,085 | -3,83% |
1 Monat | 2,41 | 2,425 | 2,13 | 2,28 | 3.383.864 | -0,275 | -11,41% |
3 Monate | 2,29 | 2,47 | 2,13 | 2,32 | 3.131.862 | -0,155 | -6,77% |
6 Monate | 2,11 | 2,47 | 1,9875 | 2,26 | 3.183.518 | 0,025 | 1,18% |
1 Jahr | 2,46 | 2,59 | 1,9875 | 2,30 | 3.313.928 | -0,325 | -13,21% |
3 Jahre | 2,04 | 2,78 | 1,965 | 2,35 | 2.968.640 | 0,095 | 4,66% |
5 Jahre | 1,695 | 2,78 | 1,20 | 2,12 | 3.506.914 | 0,44 | 25,96% |
NSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,135 | -0,07 | -2,95% | 2,18 | 2,18 | 2,13 | 3.559.824 |
24 Apr 2024 | 2,20 | -0,03 | -1,12% | 2,24 | 2,24 | 2,19 | 3.016.725 |
23 Apr 2024 | 2,225 | -0,02 | -0,67% | 2,25 | 2,255 | 2,21 | 3.628.511 |
22 Apr 2024 | 2,24 | 0,04 | 1,82% | 2,24 | 2,255 | 2,22 | 3.294.943 |
19 Apr 2024 | 2,20 | -0,04 | -1,79% | 2,21 | 2,22 | 2,185 | 6.183.028 |
18 Apr 2024 | 2,24 | 0,02 | 0,67% | 2,22 | 2,24 | 2,21 | 2.161.080 |
17 Apr 2024 | 2,225 | 0,03 | 1,37% | 2,20 | 2,245 | 2,19 | 4.281.764 |
16 Apr 2024 | 2,195 | -0,04 | -1,57% | 2,23 | 2,23 | 2,18 | 2.775.163 |
15 Apr 2024 | 2,23 | -0,03 | -1,33% | 2,26 | 2,26 | 2,22 | 2.309.715 |
12 Apr 2024 | 2,26 | -0,01 | -0,44% | 2,28 | 2,28 | 2,255 | 1.855.756 |
11 Apr 2024 | 2,27 | -0,06 | -2,37% | 2,28 | 2,30 | 2,25 | 4.756.158 |
10 Apr 2024 | 2,325 | 0,01 | 0,22% | 2,33 | 2,35 | 2,31 | 1.746.404 |
09 Apr 2024 | 2,32 | -0,03 | -1,28% | 2,33 | 2,36 | 2,31 | 2.953.529 |
08 Apr 2024 | 2,35 | 0,02 | 1,08% | 2,35 | 2,36 | 2,33 | 2.997.932 |
05 Apr 2024 | 2,325 | -0,01 | -0,43% | 2,33 | 2,34 | 2,32 | 1.997.066 |
04 Apr 2024 | 2,335 | -0,02 | -0,64% | 2,36 | 2,37 | 2,33 | 2.713.718 |
03 Apr 2024 | 2,35 | -0,04 | -1,47% | 2,38 | 2,385 | 2,335 | 4.865.916 |
02 Apr 2024 | 2,385 | -0,01 | -0,21% | 2,38 | 2,42 | 2,375 | 4.270.194 |
28 Mär 2024 | 2,39 | 0,02 | 0,84% | 2,41 | 2,425 | 2,39 | 4.716.024 |