Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 10514530 | 0.001913 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 9700301 | 0.00198521 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.017 | 0.001 | 10303964 | 0.00323352 | DE |
| 156 | -0.193 | -98.9743589744 | 0.195 | 0.25 | 0.001 | 4252582 | 0.02334084 | DE |
| 260 | -0.168 | -98.8235294118 | 0.17 | 0.255 | 0.001 | 4255269 | 0.02824305 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745817300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745471700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745385300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745298900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744866900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744780500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744694100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744607700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744348500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744262100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744175700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744089300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744002900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743484500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743398100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741929300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 19485548 |
| 1741842900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 28133098 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 133200 |
| 1741670100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2576525 |
| 1741583700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 38079434 |
| 1741324500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4801349 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 28361504 |
| 1741151700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 701176 |
| 1741065300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2906 |
| 1740978900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 59983 |
| 1740719700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1742191 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 508590 |
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1203634 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 190637 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1823721 |
| 1740114900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 942746 |
| 1740028500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 926566 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1458688 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1802745 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14576875 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10075192 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1452410 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3513237 |
| 1739250900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 18642654 |
| 1739164500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.0015 | 5371270 |
| 1738905300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 53007061 |
| 1738818900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 5229600 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5871450 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9573762 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 55188157 |
| 1738300500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 5923252 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 986029 |
| 1738127700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 11989145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
