Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 165488 | 0.025 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.03 | 0.02 | 203886 | 0.02634355 | DE |
| 12 | -0.003 | -10.7142857143 | 0.028 | 0.033 | 0.02 | 145583 | 0.02863978 | DE |
| 26 | -0.015 | -37.5 | 0.04 | 0.042 | 0.02 | 152898 | 0.03128974 | DE |
| 52 | -0.015 | -37.5 | 0.04 | 0.057 | 0.02 | 264528 | 0.04364203 | DE |
| 156 | 0.0115 | 85.1851851852 | 0.0135 | 0.057 | 0.01 | 440664 | 0.02866162 | DE |
| 260 | -0.033 | -56.8965517241 | 0.058 | 0.07 | 0.01 | 423362 | 0.02771722 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.02 | 248876 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82100 |
| 1738905300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738818900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738732500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 793860 |
| 1738646100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 185671 |
| 1738300500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 305811 |
| 1738214100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1372 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 120000 |
| 1738041300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 16130 |
| 1737695700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 175000 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 80000 |
| 1737522900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 561299 |
| 1737436500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737350100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 70401 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 123665 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.028 | 62600 |
| 1736745300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736486100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 155125 |
| 1736399700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 28402 |
| 1736313300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736226900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 125241 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 128481 |
| 1735790460 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735617660 | 0.033 | 0.005 | 17.86 | 0.027 | 0.033 | 0.027 | 106181 |
| 1735535700 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 114210 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 23003 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 55790 |
| 1734412500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 41332 |
| 1734326100 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 71332 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1807 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31505 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 50000 |
| 1733202900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 441359 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 117591 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 77305 |
| 1732770900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 323578 |
| 1732684500 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 215795 |
| 1732598100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732252500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 225000 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1272850 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169709 |
| 1731993300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 314938 |
| 1731906900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5145 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
