Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.46137787056 | 4.79 | 5.25 | 4.21 | 1910489 | 4.71870012 | DE |
| 4 | -0.14 | -2.88065843621 | 4.86 | 5.25 | 4.21 | 1816606 | 4.76630013 | DE |
| 12 | 0.4 | 9.25925925926 | 4.32 | 5.3 | 4.08 | 2376817 | 4.76446577 | DE |
| 26 | -0.28 | -5.6 | 5 | 5.3 | 3.8 | 2546460 | 4.8358288 | DE |
| 52 | -0.7 | -12.9151291513 | 5.42 | 6.91 | 3.8 | 2553958 | 4.83792851 | DE |
| 156 | 2.775 | 142.673521851 | 1.945 | 7.465 | 1.9 | 3912877 | 4.92902532 | DE |
| 260 | 2.58 | 120.560747664 | 2.14 | 7.465 | 1.015 | 3657842 | 3.72507182 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 4.72 | 0.06 | 1.29 | 4.65 | 4.73 | 4.64 | 1444449 |
| 1732770900 | 4.66 | 0.07 | 1.53 | 4.67 | 5.25 | 4.605 | 1272579 |
| 1732684500 | 4.59 | -0.05 | -1.08 | 4.67 | 4.67 | 4.58 | 2266585 |
| 1732598100 | 4.64 | -0.09 | -1.90 | 4.72 | 4.75 | 4.64 | 1616230 |
| 1732511700 | 4.73 | -0.16 | -3.27 | 4.9 | 4.9 | 4.73 | 1703352 |
| 1732252500 | 4.89 | 0.17 | 3.60 | 4.82 | 5.01 | 4.21 | 2320611 |
| 1732166100 | 4.72 | -0.05 | -1.05 | 4.79 | 5.25 | 4.7 | 1645666 |
| 1732079700 | 4.7699999 | -0.18 | -3.64 | 4.93 | 4.98 | 4.76 | 2185423 |
| 1731993300 | 4.95 | 0.12 | 2.48 | 4.89 | 4.975 | 4.86 | 3074544 |
| 1731906900 | 4.83 | 0.14 | 2.99 | 4.88 | 4.93 | 4.7699999 | 2893581 |
| 1731647700 | 4.69 | 0.03 | 0.64 | 4.71 | 4.71 | 4.64 | 1405353 |
| 1731561300 | 4.66 | -0.1 | -2.10 | 4.76 | 4.7699999 | 4.65 | 1484751 |
| 1731474900 | 4.76 | 0.15 | 3.25 | 4.6 | 4.76 | 4.58 | 1457922 |
| 1731388500 | 4.61 | -0.08 | -1.71 | 4.67 | 5.25 | 4.58 | 1807289 |
| 1731302100 | 4.69 | -0.01 | -0.21 | 4.69 | 4.74 | 4.66 | 1583766 |
| 1731042900 | 4.7 | -0.06 | -1.26 | 4.8 | 4.85 | 4.6849999 | 2225707 |
| 1730956500 | 4.76 | -0.08 | -1.65 | 4.91 | 4.94 | 4.67 | 3026235 |
| 1730870100 | 4.84 | 0.03 | 0.62 | 4.87 | 4.8949999 | 4.825 | 956116 |
| 1730783700 | 4.8099999 | -0.04 | -0.82 | 4.85 | 4.885 | 4.8099999 | 1118806 |
| 1730697300 | 4.85 | -0.11 | -2.22 | 4.98 | 4.98 | 4.85 | 1293021 |
| 1730438100 | 4.96 | 0.11 | 2.27 | 4.84 | 4.96 | 4.82 | 1130431 |
| 1730351700 | 4.85 | -0.04 | -0.82 | 4.86 | 4.87 | 4.8099999 | 1136725 |
| 1730265300 | 4.89 | -0.01 | -0.20 | 4.89 | 4.98 | 4.86 | 2117380 |
| 1730178900 | 4.9 | -0.07 | -1.41 | 4.98 | 4.98 | 4.88 | 1493955 |
| 1730092500 | 4.97 | 0.04 | 0.81 | 4.94 | 5 | 4.92 | 1082267 |
| 1729833300 | 4.93 | 0.06 | 1.23 | 4.9 | 4.98 | 4.9 | 1135137 |
| 1729746900 | 4.87 | -0.03 | -0.61 | 4.9 | 4.93 | 4.86 | 1447228 |
| 1729660500 | 4.9 | -0.02 | -0.41 | 4.92 | 4.98 | 4.88 | 932184 |
| 1729574100 | 4.92 | -0.05 | -1.01 | 4.92 | 4.97 | 4.87 | 1160681 |
| 1729487700 | 4.97 | 0.03 | 0.61 | 4.95 | 5 | 4.93 | 1262471 |
| 1729228500 | 4.94 | -0.08 | -1.59 | 5 | 5.04 | 4.41 | 1193121 |
| 1729142100 | 5.0199999 | 0 | 0.00 | 5.0599999 | 5.09 | 5 | 1405554 |
| 1729055700 | 5.0199999 | -0.13 | -2.52 | 5.09 | 5.09 | 4.99 | 1612227 |
| 1728969300 | 5.15 | -0.02 | -0.29 | 5.15 | 5.195 | 5.095 | 1916639 |
| 1728882900 | 5.165 | 0.04 | 0.88 | 5.15 | 5.24 | 5.1 | 2124287 |
| 1728623700 | 5.12 | 0.08 | 1.59 | 5.05 | 5.13 | 5.05 | 1913374 |
| 1728537300 | 5.04 | 0.1 | 2.02 | 4.95 | 5.0599999 | 4.94 | 2288511 |
| 1728450900 | 4.94 | -0.06 | -1.20 | 5.04 | 5.04 | 4.91 | 2151615 |
| 1728364500 | 5 | -0.07 | -1.38 | 5.08 | 5.14 | 4.92 | 2447381 |
| 1728278100 | 5.07 | 0.1 | 2.01 | 4.99 | 5.1 | 4.97 | 2032616 |
| 1728022500 | 4.97 | 0.03 | 0.61 | 4.93 | 4.99 | 4.79 | 2825767 |
| 1727936100 | 4.94 | -0.3 | -5.73 | 4.9 | 5 | 4.2 | 2963244 |
| 1727849700 | 5.24 | -0.04 | -0.76 | 5.28 | 5.28 | 4.2 | 3684328 |
| 1727763300 | 5.28 | 0.08 | 1.54 | 5.19 | 5.3 | 5.16 | 3325488 |
| 1727676900 | 5.2 | 0.12 | 2.36 | 5.11 | 5.21 | 4.2 | 4239764 |
| 1727417700 | 5.08 | 0.12 | 2.42 | 4.96 | 5.1 | 4.96 | 4097428 |
| 1727331300 | 4.96 | 0.06 | 1.22 | 4.91 | 4.98 | 4.86 | 3008164 |
| 1727244900 | 4.9 | 0.09 | 1.87 | 4.83 | 4.92 | 4.8 | 2990065 |
| 1727158500 | 4.8099999 | 0.06 | 1.26 | 4.73 | 4.83 | 4.69 | 3618603 |
| 1727072100 | 4.75 | 0.06 | 1.28 | 4.72 | 4.85 | 4.7 | 2539293 |
| 1726812900 | 4.69 | 0.05 | 1.08 | 4.65 | 5.26 | 4.4 | 7462981 |
| 1726726500 | 4.64 | 0.08 | 1.75 | 4.58 | 4.64 | 4.505 | 3418758 |
| 1726640100 | 4.5599999 | 0.2 | 4.71 | 4.4 | 4.57 | 4.39 | 5025839 |
| 1726553700 | 4.355 | 0.09 | 1.99 | 4.45 | 4.48 | 4.3099999 | 3589150 |
| 1726467300 | 4.2699999 | -0.04 | -0.93 | 4.3099999 | 4.32 | 4.245 | 1329775 |
| 1726208100 | 4.3099999 | 0 | 0.00 | 4.37 | 4.39 | 4.28 | 1773371 |
| 1726121700 | 4.3099999 | 0.05 | 1.17 | 4.25 | 4.32 | 4.2 | 1840849 |
| 1726035300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1725948900 | 4.26 | 0.06 | 1.43 | 4.22 | 4.3 | 4.21 | 4817183 |
| 1725862500 | 4.2 | 0.04 | 0.96 | 4.1 | 4.21 | 4.08 | 3281921 |
| 1725603300 | 4.16 | -0.13 | -3.03 | 4.28 | 4.29 | 4.13 | 3394621 |
| 1725516900 | 4.29 | -0.09 | -2.05 | 4.32 | 4.34 | 4.2699999 | 2879959 |
| 1725430500 | 4.38 | -0.06 | -1.35 | 4.34 | 4.4 | 4.3099999 | 2735929 |
| 1725344100 | 4.44 | -0.06 | -1.33 | 4.53 | 4.53 | 4.425 | 2010413 |
| 1725257700 | 4.5 | 0.02 | 0.45 | 4.47 | 4.505 | 4.42 | 1560181 |
| 1724998500 | 4.48 | 0.03 | 0.67 | 4.49 | 4.5199999 | 4.47 | 1789512 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
