ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
New Hope Corporation Limited

New Hope Corporation Limited (NHC)

4,365
-0,065
( -1,47% )
Aktualisiert: 00:50:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.315-6.730769230774.684.814.3630947734.53409385DE
4-0.565-11.46044624754.935.014.3629152624.7317872DE
12-0.535-10.91836734694.95.254.3623625314.83058593DE
26-0.635-12.755.34.0823640494.79391714DE
52-0.685-13.56435643565.056.913.826250674.78478838DE
1561.83572.52964426882.537.4652.4339211605.0412693DE
2602.465129.7368421051.97.4651.01536888203.80120643DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17397693004.43-0.01-0.234.474.474.332602164
17395101004.44-0.04-0.894.54.5254.424013409
17394237004.48-0.05-1.104.534.554.463308304
17393373004.53-0.09-1.954.674.74.513170583
17392509004.62-0.07-1.494.724.724.6152958303
17391645004.69-0.04-0.854.684.80999994.682023265
17389053004.73-0.14-2.874.854.864.6952262236
17388189004.87-0.02-0.414.914.914.841790258
17387325004.890.020.414.944.9854.873356583
17386461004.8700.104.94.944.861742330
17385597004.8650.040.724.834.94.7953594769
17383005004.830.040.844.84.864.76999993909292
17382141004.790.132.794.734.794.6952522756
17381277004.660.051.084.654.74.624249753
17380413004.61-0.27-5.534.864.864.65697301
17376957004.88-0.02-0.414.944.944.851590575
17376093004.9-0.06-1.214.924.994.892194650
17375229004.960.051.024.925.014.883306146
17374365004.91-0.01-0.204.915.014.882261525
17373501004.92-0.01-0.204.9354.9051437938
17370909004.930.010.204.934.944.611820850
17370045004.92-0.02-0.40554.832986066
17369181004.94-0.02-0.404.984.9954.89499992394767
17368317004.960.091.854.895.044.862906655
17367453004.870.030.624.824.924.822059204
17364861004.8400.004.94.944.821834529
17363997004.840.020.414.824.864.80999991390333
17363133004.82-0.05-1.034.894.914.8052209743
17362269004.87-0.14-2.7955.0254.862463539
17361405005.01-0.03-0.605.055.094.952140199
17358813005.040.051.005.015.0554.961936982
17357949004.990.030.6055.0254.892384493
17356176604.96-0.06-1.205.045.0554.961291054
17355357005.0199999-0.03-0.595.055.074.991382310
17352765005.05-0.01-0.205.05999995.085.01999991325719
17350140605.05999990.061.205.015.084.991591640
173493090050.051.014.975.014.891179868
17346717004.950.040.814.885.014.73864666
17345853004.91-0.02-0.414.944.944.842215040
17344989004.9300.004.955.014.921797924
17344125004.93-0.07-1.404.9854.922140278
1734326100500.004.985.05999994.923176866
173406690050.010.204.975.01999994.951995647
17339805004.990.010.205.095.094.941659886
17338941004.98-0.04-0.805.055.084.972846910
17338077005.01999990.091.834.975.094.973142018
17337213004.930.030.614.885.044.872982796
17334621004.90.091.774.944.954.852152525
17333757004.8150.061.164.744.834.7152221543
17332893004.760.040.854.714.784.71558043
17332029004.72-0.03-0.634.744.7654.681903536
17331165004.750.030.644.754.80999994.721652923
17328573004.720.061.294.654.734.641444449
17327709004.660.071.534.675.254.6051272579
17326845004.59-0.05-1.084.674.674.582266585
17325981004.64-0.09-1.904.724.754.641616230
17325117004.73-0.16-3.274.94.94.731703352
17322525004.890.173.604.825.014.212320611
17321661004.72-0.05-1.054.795.254.71645666
17320797004.7699999-0.18-3.644.934.984.762185423
17319933004.950.122.484.894.9754.863074544
17319069004.830.142.994.884.934.76999992893581

Kürzlich von Ihnen besucht

Delayed Upgrade Clock