Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neuren Pharmaceuticals Limited | NEU | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,39 | 19,28 | 19,84 | 19,69 | 19,22 |
NEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,85 | 19,84 | 18,35 | 19,03 | 390.996 | 0,84 | 4,46% |
1 Monat | 20,72 | 21,44 | 18,35 | 19,71 | 287.440 | -1,03 | -4,97% |
3 Monate | 22,91 | 23,18 | 18,16 | 20,25 | 503.647 | -3,22 | -14,05% |
6 Monate | 11,08 | 25,95 | 11,01 | 19,43 | 530.613 | 8,61 | 77,71% |
1 Jahr | 13,91 | 25,95 | 10,02 | 15,76 | 533.289 | 5,78 | 41,55% |
3 Jahre | 1,29 | 25,95 | 1,20 | 10,72 | 399.287 | 18,40 | 1.426,36% |
5 Jahre | 1,275 | 25,95 | 0,965 | 9,32 | 287.619 | 18,42 | 1.444,31% |
NEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 19,22 | 0,11 | 0,58% | 19,09 | 19,34 | 18,95 | 273.390 |
01 Mai 2024 | 19,11 | -0,15 | -0,78% | 18,76 | 19,35 | 18,71 | 414.495 |
30 Apr 2024 | 19,26 | 0,02 | 0,10% | 19,16 | 19,44 | 19,06 | 216.296 |
29 Apr 2024 | 19,24 | 0,50 | 2,67% | 18,80 | 19,33 | 18,78 | 366.543 |
26 Apr 2024 | 18,74 | -0,14 | -0,74% | 18,85 | 18,915 | 18,35 | 566.651 |
24 Apr 2024 | 18,88 | -0,41 | -2,13% | 19,30 | 19,52 | 18,815 | 266.295 |
23 Apr 2024 | 19,29 | 0,01 | 0,05% | 19,60 | 19,86 | 19,19 | 148.792 |
22 Apr 2024 | 19,28 | 0,36 | 1,90% | 19,29 | 19,45 | 19,07 | 234.347 |
19 Apr 2024 | 18,92 | -0,67 | -3,42% | 19,28 | 19,42 | 18,62 | 448.492 |
18 Apr 2024 | 19,59 | 0,18 | 0,93% | 19,51 | 19,90 | 19,30 | 260.297 |
17 Apr 2024 | 19,41 | -0,08 | -0,41% | 19,45 | 19,62 | 18,88 | 245.692 |
16 Apr 2024 | 19,49 | -0,97 | -4,74% | 20,19 | 20,28 | 19,375 | 334.156 |
15 Apr 2024 | 20,46 | -0,32 | -1,54% | 20,56 | 20,66 | 20,25 | 316.985 |
12 Apr 2024 | 20,78 | 0,08 | 0,39% | 20,60 | 20,90 | 20,42 | 201.147 |
11 Apr 2024 | 20,70 | -0,20 | -0,96% | 20,49 | 20,84 | 20,48 | 155.792 |
10 Apr 2024 | 20,90 | 0,48 | 2,35% | 20,60 | 21,44 | 20,50 | 325.406 |
09 Apr 2024 | 20,42 | -0,34 | -1,61% | 20,66 | 20,95 | 20,26 | 171.809 |
08 Apr 2024 | 20,755 | -0,02 | -0,07% | 20,90 | 21,375 | 20,68 | 281.645 |
05 Apr 2024 | 20,77 | -0,06 | -0,29% | 20,53 | 20,92 | 20,37 | 310.200 |
04 Apr 2024 | 20,83 | 0,34 | 1,66% | 20,72 | 20,94 | 20,40 | 196.311 |
03 Apr 2024 | 20,49 | -1,12 | -5,18% | 21,09 | 21,49 | 20,43 | 297.282 |