Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.78431372549 | 1.275 | 1.295 | 1.235 | 2454598 | 1.26505869 | DE |
| 4 | 0.135 | 11.9469026549 | 1.13 | 1.51 | 1.127 | 3133614 | 1.23966068 | DE |
| 12 | 0.025 | 2.01612903226 | 1.24 | 2.41 | 1.065 | 3531945 | 1.22048669 | DE |
| 26 | -0.135 | -9.64285714286 | 1.4 | 2.81 | 1.065 | 3633599 | 1.29742083 | DE |
| 52 | -0.71 | -35.9493670886 | 1.975 | 2.81 | 1.065 | 3791570 | 1.49131362 | DE |
| 156 | -1.635 | -56.3793103448 | 2.9 | 3.21 | 1.065 | 3890026 | 1.92922409 | DE |
| 260 | -0.525 | -29.3296089385 | 1.79 | 3.21 | 0.815 | 4528916 | 1.99902804 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.285 | -0.01 | -0.39 | 1.275 | 1.295 | 1.25 | 2714978 |
| 1733721300 | 1.29 | 0.01 | 0.78 | 1.285 | 1.295 | 1.277 | 2951496 |
| 1733462100 | 1.28 | 0.03 | 2.61 | 1.25 | 1.2825 | 1.245 | 2041718 |
| 1733375700 | 1.2475 | -0 | -0.20 | 1.2549999 | 1.2569999 | 1.24 | 2132809 |
| 1733289300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 2979800 |
| 1733202900 | 1.2549999 | -0.01 | -0.40 | 1.275 | 1.275 | 1.2549999 | 2167166 |
| 1733116500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2775 | 1.26 | 1912724 |
| 1732857300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.24 | 2581335 |
| 1732770900 | 1.25 | -0.02 | -1.19 | 1.27 | 1.275 | 1.25 | 2384149 |
| 1732684500 | 1.2649999 | -0.02 | -1.17 | 1.275 | 1.295 | 1.26 | 2391312 |
| 1732598100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.2825 | 1.252 | 2275943 |
| 1732511700 | 1.26 | -0.02 | -1.56 | 1.295 | 1.305 | 1.26 | 3435892 |
| 1732252500 | 1.28 | 0.01 | 0.79 | 1.29 | 1.51 | 1.16 | 3819731 |
| 1732166100 | 1.27 | 0.02 | 1.60 | 1.2549999 | 1.2725 | 1.245 | 4509882 |
| 1732079700 | 1.25 | -0.01 | -0.40 | 1.24 | 1.2675 | 1.24 | 4423511 |
| 1731993300 | 1.2549999 | 0.05 | 4.15 | 1.205 | 1.2549999 | 1.205 | 5945354 |
| 1731906900 | 1.205 | 0.01 | 0.84 | 1.18 | 1.215 | 1.18 | 3321806 |
| 1731647700 | 1.195 | 0.05 | 4.37 | 1.16 | 1.1975 | 1.155 | 4356597 |
| 1731561300 | 1.145 | -0.02 | -1.72 | 1.15 | 1.1675 | 1.135 | 4139995 |
| 1731474900 | 1.165 | 0.01 | 0.43 | 1.15 | 1.1675 | 1.135 | 2824188 |
| 1731388500 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.165 | 1.127 | 2076867 |
| 1731302100 | 1.1299999 | 0 | 0.00 | 1.125 | 1.135 | 1.12 | 4364418 |
| 1731042900 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1399999 | 1.1 | 4985902 |
| 1730956500 | 1.105 | 0 | 0.45 | 1.1 | 1.2 | 1.065 | 9646666 |
| 1730870100 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.1399999 | 1.09 | 3612934 |
| 1730783700 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 1690974 |
| 1730697300 | 1.135 | -0.03 | -2.16 | 1.165 | 1.1725 | 1.1325 | 4046864 |
| 1730438100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.175 | 1.155 | 2425851 |
| 1730351700 | 1.18 | 0 | 0.43 | 1.18 | 1.19 | 1.17 | 2990650 |
| 1730265300 | 1.175 | -0.02 | -1.26 | 1.19 | 1.1924999 | 1.16 | 6305738 |
| 1730178900 | 1.19 | -0.01 | -0.83 | 1.205 | 1.215 | 1.175 | 2917729 |
| 1730092500 | 1.2 | -0.02 | -1.64 | 1.225 | 1.225 | 1.19 | 3767197 |
| 1729833300 | 1.22 | 0 | 0.41 | 1.22 | 1.24 | 1.22 | 2630659 |
| 1729746900 | 1.215 | -0.01 | -0.82 | 1.22 | 1.35 | 1.215 | 2981869 |
| 1729660500 | 1.225 | -0.01 | -0.41 | 1.24 | 1.25 | 1.2075 | 3535562 |
| 1729574100 | 1.23 | -0.06 | -4.28 | 1.2649999 | 1.27 | 1.23 | 4043479 |
| 1729487700 | 1.285 | 0.03 | 2.39 | 1.2649999 | 1.295 | 1.2649999 | 3003306 |
| 1729228500 | 1.2549999 | 0 | 0.00 | 1.25 | 1.61 | 1.235 | 3416929 |
| 1729142100 | 1.2549999 | 0 | 0.40 | 1.2649999 | 1.28 | 1.24 | 2819922 |
| 1729055700 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.24 | 2807864 |
| 1728969300 | 1.25 | 0.02 | 2.04 | 1.235 | 1.2549999 | 1.227 | 3294393 |
| 1728882900 | 1.225 | -0.03 | -2.00 | 1.2549999 | 1.26 | 1.225 | 1889608 |
| 1728623700 | 1.25 | 0.01 | 0.81 | 1.235 | 1.25 | 1.225 | 2714389 |
| 1728537300 | 1.24 | 0.02 | 1.43 | 1.22 | 1.25 | 1.22 | 1989825 |
| 1728450900 | 1.2225 | 0.01 | 0.62 | 1.22 | 1.23 | 1.215 | 2028245 |
| 1728364500 | 1.215 | -0.02 | -1.62 | 1.215 | 1.225 | 1.2 | 2002505 |
| 1728278100 | 1.235 | 0.01 | 0.41 | 1.235 | 1.245 | 1.215 | 1317029 |
| 1728022500 | 1.23 | -0.01 | -0.81 | 1.23 | 1.235 | 1.22 | 2276217 |
| 1727936100 | 1.24 | -0.01 | -0.80 | 1.245 | 1.2549999 | 1.2375 | 2071577 |
| 1727849700 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.27 | 1.25 | 2414734 |
| 1727763300 | 1.2649999 | 0.01 | 1.20 | 1.2549999 | 1.27 | 1.2425 | 2555007 |
| 1727676900 | 1.25 | -0.05 | -3.47 | 1.3 | 1.3025 | 1.245 | 11122095 |
| 1727417700 | 1.295 | -0.04 | -3.00 | 1.33 | 1.35 | 1.29 | 2464014 |
| 1727331300 | 1.335 | 0.07 | 5.53 | 1.28 | 1.34 | 1.27 | 5086665 |
| 1727244900 | 1.2649999 | 0.03 | 2.43 | 1.245 | 1.2825 | 1.245 | 4460247 |
| 1727158500 | 1.235 | 0.03 | 2.07 | 1.22 | 1.235 | 1.215 | 2148472 |
| 1727072100 | 1.21 | -0.01 | -0.62 | 1.215 | 1.2225 | 1.2 | 4371791 |
| 1726812900 | 1.2175 | -0.02 | -1.81 | 1.24 | 2.41 | 1.21 | 9952154 |
| 1726726500 | 1.24 | 0.01 | 0.81 | 1.24 | 1.9 | 1.23 | 4517596 |
| 1726640100 | 1.23 | 0 | 0.41 | 1.22 | 1.235 | 1.21 | 3413579 |
| 1726553700 | 1.225 | -0.01 | -0.81 | 1.24 | 1.245 | 1.215 | 5159780 |
| 1726467300 | 1.235 | 0.02 | 1.65 | 1.215 | 1.24 | 1.202 | 6387097 |
| 1726208100 | 1.215 | 0.01 | 0.83 | 1.22 | 1.225 | 1.19 | 6614863 |
| 1726121700 | 1.205 | -0.05 | -3.60 | 1.19 | 1.215 | 1.185 | 5478838 |
| 1726035300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 4090362 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
