Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nine Entertainment Co Holdings Limited | NEC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,505 | 1,48 | 1,515 | 1,485 | 1,52 |
NEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,545 | 2,10 | 1,48 | 1,53 | 4.645.123 | -0,06 | -3,88% |
1 Monat | 1,685 | 2,10 | 1,48 | 1,60 | 5.215.492 | -0,20 | -11,87% |
3 Monate | 1,95 | 2,21 | 1,48 | 1,69 | 4.569.262 | -0,465 | -23,85% |
6 Monate | 1,92 | 2,30 | 1,48 | 1,79 | 3.463.988 | -0,435 | -22,66% |
1 Jahr | 2,08 | 3,21 | 1,48 | 1,90 | 3.348.115 | -0,595 | -28,61% |
3 Jahre | 2,88 | 3,21 | 1,48 | 2,26 | 4.046.488 | -1,40 | -48,44% |
5 Jahre | 2,05 | 3,21 | 0,815 | 2,06 | 4.799.498 | -0,565 | -27,56% |
NEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,485 | -0,04 | -2,30% | 1,505 | 1,70 | 1,48 | 4.416.703 |
24 Apr 2024 | 1,52 | -0,01 | -0,65% | 1,545 | 1,5625 | 1,52 | 4.095.474 |
23 Apr 2024 | 1,53 | -0,02 | -1,29% | 1,555 | 1,565 | 1,53 | 5.587.999 |
22 Apr 2024 | 1,55 | 0,05 | 3,68% | 1,515 | 1,55 | 1,50 | 4.097.369 |
19 Apr 2024 | 1,495 | -0,04 | -2,61% | 1,53 | 2,10 | 1,485 | 4.605.187 |
18 Apr 2024 | 1,535 | -0,01 | -0,32% | 1,545 | 1,80 | 1,53 | 4.839.587 |
17 Apr 2024 | 1,54 | -0,01 | -0,65% | 1,55 | 1,56 | 1,54 | 2.483.485 |
16 Apr 2024 | 1,55 | -0,02 | -0,96% | 1,555 | 1,56 | 1,53 | 14.628.388 |
15 Apr 2024 | 1,565 | -0,04 | -2,34% | 1,595 | 1,605 | 1,555 | 6.374.282 |
12 Apr 2024 | 1,6025 | -0,01 | -0,47% | 1,61 | 1,62 | 1,59 | 5.430.669 |
11 Apr 2024 | 1,61 | -0,04 | -2,28% | 1,62 | 1,635 | 1,61 | 6.016.904 |
10 Apr 2024 | 1,6475 | -0,01 | -0,45% | 1,655 | 1,66 | 1,6375 | 1.701.315 |
09 Apr 2024 | 1,655 | -0,01 | -0,30% | 1,655 | 1,6575 | 1,645 | 2.913.459 |
08 Apr 2024 | 1,66 | -0,01 | -0,30% | 1,675 | 1,68 | 1,655 | 1.462.200 |
05 Apr 2024 | 1,665 | -0,01 | -0,60% | 1,66 | 1,675 | 1,65 | 4.679.659 |
04 Apr 2024 | 1,675 | -0,01 | -0,30% | 1,68 | 1,69 | 1,67 | 4.375.863 |
03 Apr 2024 | 1,68 | -0,01 | -0,44% | 1,685 | 1,695 | 1,645 | 9.854.962 |
02 Apr 2024 | 1,6875 | -0,02 | -1,03% | 1,70 | 1,71 | 1,68 | 1.981.624 |
28 Mär 2024 | 1,705 | 0,03 | 1,49% | 1,685 | 1,72 | 1,675 | 4.997.138 |
27 Mär 2024 | 1,68 | 0,01 | 0,45% | 1,67 | 1,685 | 1,66 | 3.478.316 |