Nido Education Ltd Historische Daten - NDO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.025	-2.8901734104	0.865	0.9	0.85	75349	0.87643565	DE
4	0.045	5.66037735849	0.795	0.9	0.735	57356	0.83297352	DE
12	0.065	8.38709677419	0.775	0.9	0.715	117933	0.76798141	DE
26	0.02	2.43902439024	0.82	0.9	0.7	104218	0.78521528	DE
52	-0.095	-10.1604278075	0.935	0.97	0.7	113999	0.8387265	DE
156	-0.16	-16	1	1.005	0.7	100144	0.86237243	DE
260	-0.16	-16	1	1.005	0.7	100144	0.86237243	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741583700	0.84	-0.025	-2.89	0.8575	0.8575	0.84	89594
1741324500	0.865	-0.03	-3.35	0.895	0.9	0.85	212762
1741238100	0.895	-0.005	-0.56	0.9	0.9	0.89	96510
1741151700	0.9	0.01	1.12	0.89	0.9	0.89	7972
1741065300	0.89	0.03	3.49	0.88	0.9	0.88	47718
1740978900	0.86	-0.02	-2.27	0.865	0.89	0.86	11785
1740719700	0.88	0.04	4.76	0.85	0.88	0.83	175905
1740633300	0.84	0.05	6.33	0.845	0.86	0.83	226725
1740546900	0.79	0.005	0.64	0.79	0.8	0.79	21308
1740460500	0.785	0.005	0.64	0.785	0.785	0.785	32912
1740374100	0.78	0.03	4.00	0.775	0.78	0.775	25592
1740114900	0.75	-0.04	-5.06	0.78	0.78	0.7475	107105
1740028500	0.79	0.01	1.28	0.79	0.8	0.79	7150
1739942100	0.78	0.01	1.30	0.78	0.78	0.78	1282
1739855700	0.77	0.02	2.67	0.77	0.77	0.77	1418
1739769300	0.75	-0.01	-1.32	0.755	0.76	0.75	46483
1739510100	0.76	0.0025001	0.33	0.75	0.76	0.735	32293
1739423700	0.7574999	-0.0025	-0.33	0.76	0.765	0.735	39368
1739337300	0.76	0	0.00	0.765	0.765	0.75	51268
1739250900	0.76	-0.035	-4.40	0.795	0.795	0.76	1506
1739164500	0.795	0.045	6.00	0.795	0.795	0.795	56
1738905300	0.75	0.02	2.74	0.75	0.75	0.75	17165
1738818900	0.73	-0.015	-2.01	0.78	0.78	0.73	25840
1738732500	0.745	-0.005	-0.67	0.715	0.79	0.715	605526
1738646100	0.75	0	0.00	0.715	0.75	0.715	1020114
1738559700	0.75	0	0.00	0.715	0.755	0.715	466057
1738300500	0.75	0.005	0.67	0.76	0.79	0.715	1309397
1738214100	0.745	0.005	0.68	0.75	0.75	0.74	70817
1738127700	0.74	-0.02	-2.63	0.75	0.75	0.74	116989
1738041300	0.76	-0.01	-1.30	0.755	0.76	0.755	11633
1737695700	0.77	0.01	1.32	0.77	0.77	0.77	15000
1737609300	0.76	-0.005	-0.65	0.77	0.77	0.76	61714
1737522900	0.765	0	0.00	0.785	0.79	0.765	547691
1737436500	0.765	-0.005	-0.65	0.765	0.765	0.765	501588
1737350100	0.77	0	0.00	0.77	0.7725	0.77	10938
1737090900	0.77	-0.005	-0.65	0.775	0.775	0.77	31672
1737004500	0.775	-0.005	-0.64	0.765	0.775	0.765	7
1736918100	0.78	0	0.00	0.78	0.78	0.78	1307
1736831700	0.78	0.005	0.65	0.765	0.785	0.765	47521
1736745300	0.775	0	0.00	0.775	0.775	0.775	0
1736486100	0.775	-0.01	-1.27	0.775	0.775	0.77	13783
1736399700	0.785	0.01	1.29	0.775	0.785	0.775	5750
1736313300	0.775	0	0.00	0.775	0.775	0.775	12928
1736226900	0.775	-0.005	-0.64	0.78	0.795	0.775	19652
1736140500	0.78	0.01	1.30	0.77	0.79	0.77	20047
1735881300	0.77	0	0.00	0.77	0.77	0.77	164
1735794900	0.77	0.005	0.65	0.755	0.77	0.755	81556
1735617660	0.765	0	0.00	0.76	0.765	0.76	1549
1735535700	0.765	0	0.00	0.7475	0.765	0.7475	20695
1735276500	0.765	0	0.00	0.765	0.765	0.765	15257
1735014060	0.765	0	0.00	0.765	0.765	0.765	14234
1734930900	0.765	0.005	0.66	0.765	0.765	0.765	13907
1734671700	0.76	0	0.00	0.76	0.76	0.76	30846
1734585300	0.76	-0.01	-1.30	0.7574999	0.765	0.7574999	119869
1734498900	0.77	0.015	1.99	0.76	0.775	0.76	40468
1734412500	0.755	-0.015	-1.95	0.78	0.78	0.74	54428
1734326100	0.77	0	0.00	0.775	0.775	0.755	13101
1734066900	0.77	-0.015	-1.91	0.765	0.77	0.765	13
1733980500	0.785	0	0.00	0.785	0.785	0.785	0
1733894100	0.785	0.02	2.61	0.77	0.785	0.77	39969

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nido Education Ltd (NDO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nido Education Ltd (NDO) Historisch

Nido Education Ltd (NDO)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen