Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732252500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732166100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732079700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731993300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731906900 | 82.22 | -0.38 | -0.46 | 82.6 | 82.6 | 82.22 | 1000 |
| 1731647700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731561300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731474900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731388500 | 82.6 | 0.3 | 0.36 | 82.601 | 82.601 | 82.6 | 634 |
| 1731302100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731042900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730956500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730870100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730783700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730697300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730438100 | 82.3 | 0.14 | 0.17 | 82.3 | 82.3 | 82.3 | 650 |
| 1730351700 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730265300 | 82.16 | -0.34 | -0.41 | 82.5 | 82.5 | 82.16 | 940 |
| 1730178900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730092500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729833300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729746900 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 100 |
| 1729660500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729574100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729487700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729228500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729142100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729055700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 300 |
| 1728969300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728882900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728623700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728537300 | 84 | 2.5 | 3.07 | 82.5 | 84 | 82.5 | 500 |
| 1728450900 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1728364500 | 81.501 | -1 | -1.21 | 81.501 | 81.501 | 81.501 | 88 |
| 1728281700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728022500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727936100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727849700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727763300 | 82.5 | 1.1 | 1.35 | 82.5 | 82.5 | 82.5 | 72 |
| 1727676900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1727417700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1727331300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1727244900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 7 |
| 1727158500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1727072100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726812900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726726500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726640100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726553700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726467300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726208100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726121700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1726035300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725948900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 160 |
| 1725862500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725603300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725516900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725430500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725344100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1725257700 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1724998500 | 81.4 | -2.6 | -3.10 | 83 | 83 | 81.4 | 500 |
| 1724912100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724825700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724739300 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 497 |
| 1724652900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
