Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.38 | 0.36 | 94751 | 0.36438807 | DE |
| 4 | 0.01 | 2.77777777778 | 0.36 | 0.38 | 0.34 | 79614 | 0.35927368 | DE |
| 12 | -0.015 | -3.8961038961 | 0.385 | 0.39 | 0.34 | 94203 | 0.36409528 | DE |
| 26 | -0.09 | -19.5652173913 | 0.46 | 0.53 | 0.34 | 123221 | 0.39732974 | DE |
| 52 | -0.255 | -40.8 | 0.625 | 0.695 | 0.34 | 98912 | 0.45816061 | DE |
| 156 | -0.7 | -65.4205607477 | 1.07 | 1.105 | 0.34 | 73926 | 0.64875701 | DE |
| 260 | -0.69 | -65.0943396226 | 1.06 | 1.18 | 0.34 | 71925 | 0.78871241 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.36 | -0.01 | -2.70 | 0.3775 | 0.38 | 0.36 | 25545 |
| 1737436500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.37 | 73439 |
| 1737350100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 92827 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 212941 |
| 1737004500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 81521 |
| 1736918100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13026 |
| 1736831700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 14982 |
| 1736745300 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 285762 |
| 1736486100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 23579 |
| 1736399700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 96849 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 20018 |
| 1736226900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 79822 |
| 1736140500 | 0.365 | 0.0025 | 0.69 | 0.365 | 0.365 | 0.355 | 17150 |
| 1735881300 | 0.3625 | 0.0125 | 3.57 | 0.36 | 0.3625 | 0.35 | 9552 |
| 1735794900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 150327 |
| 1735617660 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 63336 |
| 1735535700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 77588 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 40719 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 17858 |
| 1734930900 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 133503 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 172624 |
| 1734585300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 122630 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 84721 |
| 1734412500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 6280 |
| 1734326100 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 156128 |
| 1734066900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 44797 |
| 1733980500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 162126 |
| 1733894100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 8969 |
| 1733807700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 128280 |
| 1733721300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 1684 |
| 1733462100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 763 |
| 1733375700 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 40108 |
| 1733289300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 26294 |
| 1733202900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 78078 |
| 1733116500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 31267 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 82808 |
| 1732770900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 11784 |
| 1732684500 | 0.36 | 0 | 0.00 | 0.3625 | 0.3625 | 0.36 | 37950 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 28024 |
| 1732511700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 130088 |
| 1732252500 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 148073 |
| 1732166100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 305484 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 44175 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 48428 |
| 1731906900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 45227 |
| 1731647700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 286035 |
| 1731561300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 74827 |
| 1731474900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 105901 |
| 1731388500 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.37 | 194057 |
| 1731302100 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 560159 |
| 1731042900 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 199796 |
| 1730956500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10739 |
| 1730870100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 57260 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.3775 | 32542 |
| 1730697300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 41510 |
| 1730438100 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.375 | 110439 |
| 1730351700 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.375 | 114201 |
| 1730265300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.39 | 0.375 | 130532 |
| 1730178900 | 0.385 | -0.0125 | -3.14 | 0.4 | 0.4 | 0.385 | 104718 |
| 1730092500 | 0.3975 | -0.0075 | -1.85 | 0.405 | 0.4099999 | 0.395 | 153096 |
| 1729833300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.405 | 34928 |
| 1729746900 | 0.42 | 0.0025 | 0.60 | 0.42 | 0.42 | 0.415 | 60170 |
| 1729660500 | 0.4175 | -0.0075 | -1.76 | 0.42 | 0.43 | 0.4099999 | 216462 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
