Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 102.71 | -0.64 | -0.62 | 103.35 | 103.35 | 102.41 | 6312 |
| 1741238100 | 103.35 | 0.14 | 0.14 | 103.01 | 103.59 | 103 | 9798 |
| 1741151700 | 103.21 | -0.09 | -0.09 | 103.9 | 104.9 | 103.21 | 10139 |
| 1741065300 | 103.3 | -1.54 | -1.47 | 103.5 | 103.9 | 102.85 | 8035 |
| 1740978900 | 104.84 | -0.04 | -0.04 | 104.55 | 104.9 | 104.1 | 7364 |
| 1740719700 | 104.88 | 0.55 | 0.53 | 104.14 | 104.89 | 104.14 | 4854 |
| 1740633300 | 104.33 | 0.19 | 0.18 | 104.49 | 104.65 | 104.25 | 10879 |
| 1740546900 | 104.141 | -0.17 | -0.16 | 104.89 | 104.9 | 104.121 | 21171 |
| 1740460500 | 104.31 | -0.17 | -0.16 | 104.44 | 105 | 104.12 | 9630 |
| 1740374100 | 104.48 | -0.1 | -0.10 | 104.1 | 104.52 | 104.09 | 3561 |
| 1740114900 | 104.58 | 0 | 0.00 | 104.54 | 104.58 | 104.12 | 8088 |
| 1740028500 | 104.58 | 0.25 | 0.24 | 104.35 | 104.85 | 104.06 | 8822 |
| 1739942100 | 104.33 | -0.22 | -0.21 | 103.95 | 104.69 | 103.75 | 20481 |
| 1739855700 | 104.55 | -0.43 | -0.41 | 104.18 | 104.9 | 103.82 | 13928 |
| 1739769300 | 104.98 | 0.62 | 0.59 | 104.48 | 105.6 | 103.95 | 26339 |
| 1739510100 | 104.36 | 0.13 | 0.12 | 104.23 | 104.37 | 103.95 | 15696 |
| 1739423700 | 104.23 | -0.27 | -0.26 | 104.1 | 104.49 | 104.1 | 12826 |
| 1739337300 | 104.5 | 0.74 | 0.71 | 103.9 | 104.59 | 103.82 | 9922 |
| 1739250900 | 103.76 | -0.24 | -0.23 | 103.51 | 103.93 | 103.5 | 4170 |
| 1739164500 | 104 | 0.15 | 0.14 | 103.65 | 104 | 103.5 | 12704 |
| 1738905300 | 103.85 | -0.25 | -0.24 | 104 | 104 | 103.559 | 10621 |
| 1738818900 | 104.1 | 0.39 | 0.38 | 103.79 | 104.12 | 103.66 | 7729 |
| 1738732500 | 103.71 | 0.01 | 0.01 | 103.71 | 104.17 | 103.61 | 11732 |
| 1738646100 | 103.7 | 0.36 | 0.35 | 103.36 | 104.18 | 103.24 | 7318 |
| 1738559700 | 103.34 | -0.27 | -0.26 | 103.61 | 103.8 | 103.34 | 11712 |
| 1738300500 | 103.61 | -0.88 | -0.84 | 104.47 | 104.47 | 103.6 | 8987 |
| 1738214100 | 104.489 | 0.83 | 0.80 | 103.61 | 104.5 | 103.61 | 4830 |
| 1738127700 | 103.66 | -0.19 | -0.18 | 103.57 | 104.1 | 103.57 | 4785 |
| 1738041300 | 103.85 | 0.07 | 0.07 | 103.86 | 103.86 | 103.31 | 8769 |
| 1737695700 | 103.78 | -0.02 | -0.02 | 103.47 | 103.79 | 103.47 | 4593 |
| 1737609300 | 103.8 | 0.35 | 0.34 | 103.27 | 103.98 | 103.26 | 9428 |
| 1737522900 | 103.45 | 0.08 | 0.08 | 103.4 | 103.56 | 103.377 | 2271 |
| 1737436500 | 103.37 | 0.12 | 0.12 | 103.33 | 103.95 | 103.33 | 4106 |
| 1737350100 | 103.25 | -0.45 | -0.43 | 103.71 | 103.849 | 103.25 | 5958 |
| 1737090900 | 103.7 | -0.1 | -0.10 | 103.98 | 103.99 | 103.7 | 5590 |
| 1737004500 | 103.8 | -0.14 | -0.13 | 103.66 | 103.95 | 103.65 | 4665 |
| 1736918100 | 103.94 | -0.03 | -0.03 | 103.84 | 103.94 | 103.53 | 8652 |
| 1736831700 | 103.97 | 0.53 | 0.51 | 103.5 | 103.99 | 103.5 | 6903 |
| 1736745300 | 103.44 | 0.6 | 0.58 | 102.86 | 103.44 | 102.66 | 6518 |
| 1736486100 | 102.84 | -1.06 | -1.02 | 103.56 | 103.6 | 102.81 | 6858 |
| 1736399700 | 103.9 | 0.2 | 0.19 | 104.09 | 104.09 | 103.9 | 2550 |
| 1736313300 | 103.7 | -0.31 | -0.30 | 104.01 | 104.02 | 103.7 | 4209 |
| 1736226900 | 104.01 | -0.29 | -0.28 | 104.3 | 104.4 | 104.01 | 14563 |
| 1736140500 | 104.3 | -0.1 | -0.10 | 104.4 | 104.4 | 103.8 | 1528 |
| 1735881300 | 104.4 | 0.68 | 0.66 | 104.39 | 104.4 | 104.39 | 236 |
| 1735794900 | 103.72 | -0.66 | -0.63 | 103.56 | 104.5 | 103.56 | 1992 |
| 1735617660 | 104.38 | -0.05 | -0.05 | 104.19 | 104.38 | 103.99 | 3681 |
| 1735535700 | 104.43 | 0.23 | 0.22 | 104.21 | 104.47 | 104.19 | 6240 |
| 1735276500 | 104.2 | 0.58 | 0.56 | 104.49 | 104.49 | 104.09 | 4378 |
| 1735014060 | 103.62 | -0.86 | -0.82 | 104.49 | 104.5 | 103.62 | 710 |
| 1734930900 | 104.48 | 0.72 | 0.69 | 103.751 | 104.51 | 103.751 | 6695 |
| 1734671700 | 103.76 | 1.37 | 1.34 | 102.35 | 104.92 | 102.35 | 28004 |
| 1734585300 | 102.39 | 0.27 | 0.26 | 102.05 | 102.51 | 101.78 | 8710 |
| 1734498900 | 102.12 | 0.27 | 0.27 | 101.86 | 102.12 | 101.86 | 13473 |
| 1734412500 | 101.85 | 0.11 | 0.11 | 101.56 | 101.99 | 101.51 | 9893 |
| 1734326100 | 101.74 | 0.34 | 0.34 | 101.42 | 101.74 | 101.205 | 7109 |
| 1734066900 | 101.4 | -0.55 | -0.54 | 101.94 | 101.99 | 101.31 | 20673 |
| 1733980500 | 101.95 | -0.2 | -0.20 | 102.4 | 102.4 | 101.95 | 10685 |
| 1733894100 | 102.15 | -0.39 | -0.38 | 102.54 | 102.55 | 101.92 | 7787 |
| 1733807700 | 102.54 | 0.54 | 0.53 | 102 | 102.71 | 102 | 9762 |
| 1733721300 | 102 | -0.7 | -0.68 | 102.36 | 102.7 | 102 | 16588 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
