ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
National Australia Bank Limited

National Australia Bank Limited (NABPI)

104,01
-0,47
(-0,45%)
Geschlossen 05 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741065300104.48-1.33-1.26104.5104.739104.01211398
1740978900105.81-0.07-0.07106.15106.16105.815896
1740719700105.880.130.12106106.12105.889525
1740633300105.750.040.04105.89105.9105.65112721
1740546900105.710.180.17105.5105.93105.57952
1740460500105.53-0.13-0.12105.71105.79105.536937
1740374100105.66-0.01-0.01105.68105.71105.654179
1740114900105.67-0.02-0.02105.73105.73105.327302
1740028500105.69-0.09-0.09105.31105.73105.259443
1739942100105.780.180.17105.6105.79105.289878
1739855700105.6-0.3-0.28105.92105.92105.51911969
1739769300105.90.380.36105.8105.9105.528287
1739510100105.523-0.15-0.14105.5105.82105.516076
1739423700105.670.320.30105.41105.67105.4110975
1739337300105.350.020.02105.34105.55105.0311362
1739250900105.330.290.28105.04105.34104.911048
1739164500105.04-0.09-0.09105.16105.36105.045043
1738905300105.13-0.46-0.44105.5105.65105.0411350
1738818900105.590.170.16105.49105.7105.46379
1738732500105.420.070.07105.4105.48105.183881
1738646100105.35-0.15-0.14105.4105.45105.214748
1738559700105.50.20.19105.3105.5105.294082
1738300500105.3-0.1-0.09105.24105.389105.1814213
1738214100105.40.30.29105.1105.48105.0512124
1738127700105.10.10.10105.09105.47105.0815081
17380413001050.060.06104.989105.39104.9614584
1737695700104.940.030.03104.91105.04104.817596
1737609300104.91-0.34-0.32105.01105.44104.8415019
1737522900105.250.150.14105.001105.3105.0017969
1737436500105.10.230.22104.86105.33104.87950
1737350100104.87-0.13-0.12105105.34104.874039
1737090900105-0.25-0.24105.2105.2104.810590
1737004500105.2500.00105.29105.29104.93148
1736918100105.25-0.05-0.05104.82105.25104.823972
1736831700105.30.50.48105.49105.5105.071986
1736745300104.8-0.1-0.10105.01105.54104.87371
1736486100104.90.10.10104.8104.95104.87455
1736399700104.800.00105.05105.06104.665609
1736313300104.81.551.50104105.021048371
1736226900103.25-1.75-1.67104.76105.15103.2513494
17361405001050.10.10104.82105104.821595
1735881300104.9-0.09-0.09104.9105104.9901
1735794900104.99-0.25-0.24104.78105.2104.783352
1735617660105.24-0.01-0.01105105.24105517
1735535700105.249-0.03-0.03105.23105.249105.133575
1735276500105.280.430.41105.539105.55104.92817
1735014060104.85-0.06-0.06106106104.853578
1734930900104.910.730.70104.32104.91104.314577
1734671700104.18-0.07-0.07104.25104.41047730
1734585300104.25-0.12-0.11104.2104.4104.1811135
1734498900104.370.120.12104.02104.391045138
1734412500104.250.050.05103.91104.38103.97396
1734326100104.20.090.09104.1104.29103.615132
1734066900104.110.110.11104.08104.24103.88462
17339805001040.30.29103.7104.09103.75667
1733894100103.7-0.08-0.08103.7104.14103.625370
1733807700103.78-0.15-0.14103.89104.26103.784904
1733721300103.93-0.22-0.21103.87104.3103.875663
1733462100104.150.060.06104.3104.3103.876800
1733375700104.09-0.6-0.57104.7104.7104.097701