Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.2457002457 | 4.07 | 4.12 | 4 | 184058 | 4.07463955 | DE |
| 4 | 0.26 | 6.84210526316 | 3.8 | 4.12 | 3.65 | 184775 | 3.91808902 | DE |
| 12 | 0.32 | 8.55614973262 | 3.74 | 4.12 | 3.55 | 155730 | 3.8159774 | DE |
| 26 | 0.47 | 13.0919220056 | 3.59 | 4.245 | 3.55 | 153817 | 3.85470067 | DE |
| 52 | 1.03 | 33.9933993399 | 3.03 | 4.245 | 2.9 | 141414 | 3.637364 | DE |
| 156 | -0.66 | -13.9830508475 | 4.72 | 5.35 | 2.87 | 118559 | 3.76847384 | DE |
| 260 | -0.68 | -14.3459915612 | 4.74 | 6.17 | 2.87 | 118992 | 4.11119303 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 4.12 | 0.04 | 0.98 | 4.08 | 4.12 | 4.04 | 234029 |
| 1732770900 | 4.08 | 0.02 | 0.49 | 4.04 | 4.09 | 4.0199999 | 178949 |
| 1732684500 | 4.0599999 | 0 | 0.00 | 4.05 | 4.08 | 4.0199999 | 173852 |
| 1732598100 | 4.0599999 | 0.02 | 0.50 | 4.05 | 4.09 | 4.05 | 126054 |
| 1732511700 | 4.04 | 0.01 | 0.25 | 4.07 | 4.1 | 4 | 207405 |
| 1732252500 | 4.03 | 0.05 | 1.26 | 3.96 | 4.065 | 3.96 | 213959 |
| 1732166100 | 3.98 | -0.03 | -0.75 | 4.03 | 4.04 | 3.96 | 210178 |
| 1732079700 | 4.01 | 0.02 | 0.50 | 4.04 | 4.04 | 3.96 | 176363 |
| 1731993300 | 3.99 | 0.04 | 1.01 | 3.96 | 4.01 | 3.95 | 262029 |
| 1731906900 | 3.95 | 0.07 | 1.80 | 3.89 | 3.97 | 3.85 | 245393 |
| 1731647700 | 3.88 | 0.1 | 2.65 | 3.78 | 3.89 | 3.77 | 318791 |
| 1731561300 | 3.78 | 0.13 | 3.56 | 3.71 | 3.78 | 3.67 | 132827 |
| 1731474900 | 3.65 | -0.05 | -1.35 | 3.69 | 3.69 | 3.65 | 98218 |
| 1731388500 | 3.7 | -0.04 | -1.07 | 3.74 | 3.75 | 3.67 | 98833 |
| 1731302100 | 3.74 | -0.09 | -2.35 | 3.84 | 3.84 | 3.74 | 86453 |
| 1731042900 | 3.83 | 0.05 | 1.32 | 3.85 | 3.85 | 3.79 | 123326 |
| 1730956500 | 3.78 | -0.02 | -0.53 | 3.85 | 3.85 | 3.74 | 140734 |
| 1730870100 | 3.8 | 0.04 | 1.06 | 3.74 | 3.83 | 3.74 | 111461 |
| 1730783700 | 3.76 | -0.01 | -0.27 | 3.73 | 3.79 | 3.73 | 425222 |
| 1730697300 | 3.77 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 131425 |
| 1730438100 | 3.77 | -0.02 | -0.53 | 3.78 | 3.78 | 3.73 | 58418 |
| 1730351700 | 3.79 | 0 | 0.00 | 3.75 | 3.82 | 3.75 | 58030 |
| 1730265300 | 3.79 | -0.03 | -0.79 | 3.82 | 3.82 | 3.77 | 195987 |
| 1730178900 | 3.82 | -0.07 | -1.80 | 3.88 | 3.9 | 3.78 | 105670 |
| 1730092500 | 3.89 | 0.01 | 0.13 | 3.9 | 3.9 | 3.85 | 171813 |
| 1729833300 | 3.885 | 0 | 0.13 | 3.9 | 3.91 | 3.84 | 161707 |
| 1729746900 | 3.88 | 0.09 | 2.51 | 3.8 | 3.9 | 3.78 | 202018 |
| 1729660500 | 3.785 | 0.02 | 0.40 | 3.77 | 3.8 | 3.74 | 95345 |
| 1729574100 | 3.77 | -0.04 | -1.05 | 3.79 | 3.79 | 3.74 | 61001 |
| 1729487700 | 3.81 | 0.05 | 1.33 | 3.76 | 3.81 | 3.75 | 236821 |
| 1729228500 | 3.76 | 0.01 | 0.27 | 3.75 | 3.76 | 3.695 | 170445 |
| 1729142100 | 3.75 | 0.08 | 2.18 | 3.72 | 3.76 | 3.72 | 163320 |
| 1729055700 | 3.67 | -0.02 | -0.54 | 3.72 | 3.73 | 3.67 | 63699 |
| 1728969300 | 3.69 | 0.04 | 1.10 | 3.66 | 3.72 | 3.64 | 183484 |
| 1728882900 | 3.65 | -0.01 | -0.27 | 3.63 | 3.68 | 3.63 | 111734 |
| 1728623700 | 3.66 | 0.05 | 1.39 | 3.64 | 3.67 | 3.61 | 135150 |
| 1728537300 | 3.61 | -0.01 | -0.28 | 3.65 | 3.655 | 3.61 | 137044 |
| 1728450900 | 3.62 | -0.01 | -0.28 | 3.63 | 3.64 | 3.6 | 83998 |
| 1728364500 | 3.63 | 0.04 | 1.11 | 3.65 | 3.65 | 3.57 | 131190 |
| 1728278100 | 3.59 | -0.04 | -1.10 | 3.64 | 3.64 | 3.59 | 143100 |
| 1728022500 | 3.63 | 0 | 0.00 | 3.63 | 3.64 | 3.59 | 94488 |
| 1727936100 | 3.63 | 0 | 0.00 | 3.66 | 3.66 | 3.57 | 82853 |
| 1727849700 | 3.63 | 0.05 | 1.40 | 3.59 | 3.65 | 3.55 | 253670 |
| 1727763300 | 3.58 | -0.07 | -1.92 | 3.69 | 3.695 | 3.57 | 237066 |
| 1727676900 | 3.65 | -0.04 | -1.08 | 3.69 | 3.73 | 3.65 | 196475 |
| 1727417700 | 3.69 | -0.04 | -1.07 | 3.71 | 3.74 | 3.68 | 91625 |
| 1727331300 | 3.73 | 0.06 | 1.63 | 3.65 | 3.765 | 3.65 | 231405 |
| 1727244900 | 3.67 | -0.12 | -3.17 | 3.76 | 3.81 | 3.64 | 343862 |
| 1727158500 | 3.79 | -0.1 | -2.57 | 3.92 | 3.92 | 3.77 | 176395 |
| 1727072100 | 3.89 | -0.01 | -0.26 | 3.92 | 3.92 | 3.86 | 51177 |
| 1726812900 | 3.9 | 0.01 | 0.26 | 3.94 | 3.94 | 3.835 | 275093 |
| 1726726500 | 3.89 | 0.05 | 1.30 | 3.87 | 3.93 | 3.86 | 255860 |
| 1726640100 | 3.84 | -0.02 | -0.52 | 3.83 | 3.88 | 3.83 | 49656 |
| 1726553700 | 3.86 | 0.06 | 1.58 | 3.82 | 3.885 | 3.82 | 86679 |
| 1726467300 | 3.8 | -0.05 | -1.30 | 3.85 | 3.87 | 3.8 | 107731 |
| 1726208100 | 3.85 | 0.05 | 1.32 | 3.81 | 3.86 | 3.8 | 105947 |
| 1726121700 | 3.8 | 0.08 | 2.15 | 3.75 | 3.81 | 3.74 | 42765 |
| 1726035300 | 3.72 | -0.1 | -2.62 | 3.8 | 3.8 | 3.72 | 92873 |
| 1725948900 | 3.82 | 0.02 | 0.53 | 3.8 | 3.845 | 3.8 | 37955 |
| 1725862500 | 3.8 | 0.03 | 0.80 | 3.74 | 3.8 | 3.72 | 101893 |
| 1725603300 | 3.77 | 0.01 | 0.27 | 3.76 | 3.8 | 3.73 | 167840 |
| 1725516900 | 3.76 | -0.04 | -1.05 | 3.81 | 3.83 | 3.76 | 79045 |
| 1725430500 | 3.8 | -0.13 | -3.31 | 3.85 | 3.85 | 3.795 | 110448 |
| 1725344100 | 3.93 | 0.07 | 1.81 | 3.88 | 3.93 | 3.84 | 166195 |
| 1725257700 | 3.86 | 0.02 | 0.52 | 3.88 | 3.89 | 3.84 | 209689 |
| 1724998500 | 3.84 | 0.02 | 0.52 | 3.79 | 3.84 | 3.79 | 133915 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
