Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.26582278481 | 0.79 | 0.8 | 0.79 | 6288 | 0.79005964 | DE |
| 4 | 0.015 | 1.91082802548 | 0.785 | 0.81 | 0.735 | 10244 | 0.77043963 | DE |
| 12 | 0.065 | 8.84353741497 | 0.735 | 0.82 | 0.675 | 19458 | 0.77528073 | DE |
| 26 | 0.1 | 14.2857142857 | 0.7 | 0.975 | 0.675 | 28561 | 0.79665761 | DE |
| 52 | 0.24 | 42.8571428571 | 0.56 | 0.995 | 0.54 | 28974 | 0.77950509 | DE |
| 156 | 0.365 | 83.908045977 | 0.435 | 0.995 | 0.25 | 26824 | 0.62856866 | DE |
| 260 | 0.42 | 110.526315789 | 0.38 | 0.995 | 0.25 | 29111 | 0.56562286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735794900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1788 |
| 1735617660 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 75 |
| 1735535700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735276500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 12501 |
| 1735014060 | 0.79 | 0.04 | 5.33 | 0.755 | 0.79 | 0.755 | 2131 |
| 1734930900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 5022 |
| 1734671700 | 0.76 | -0.01 | -1.30 | 0.785 | 0.785 | 0.735 | 39089 |
| 1734585300 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 7358 |
| 1734498900 | 0.76 | 0 | 0.00 | 0.75 | 0.765 | 0.75 | 14507 |
| 1734412500 | 0.76 | -0.02 | -2.56 | 0.8 | 0.8 | 0.76 | 24192 |
| 1734326100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 6000 |
| 1734066900 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 4468 |
| 1733980500 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 2000 |
| 1733894100 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 8757 |
| 1733807700 | 0.775 | 0.005 | 0.65 | 0.78 | 0.8 | 0.775 | 17091 |
| 1733721300 | 0.77 | -0.015 | -1.91 | 0.805 | 0.805 | 0.77 | 14848 |
| 1733462100 | 0.785 | -0.02 | -2.48 | 0.785 | 0.785 | 0.785 | 932 |
| 1733375700 | 0.805 | 0.025 | 3.21 | 0.785 | 0.81 | 0.785 | 4927 |
| 1733289300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1733202900 | 0.78 | -0.01 | -1.27 | 0.805 | 0.805 | 0.78 | 4744 |
| 1733116500 | 0.79 | 0.015 | 1.94 | 0.775 | 0.79 | 0.775 | 2451 |
| 1732857300 | 0.775 | 0.02 | 2.65 | 0.765 | 0.775 | 0.765 | 24435 |
| 1732770900 | 0.755 | -0.0225 | -2.89 | 0.755 | 0.755 | 0.755 | 128 |
| 1732684500 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1732598100 | 0.7775 | 0.0425 | 5.78 | 0.755 | 0.7775 | 0.73 | 18297 |
| 1732511700 | 0.735 | -0.01 | -1.34 | 0.745 | 0.745 | 0.735 | 95493 |
| 1732252500 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 5900 |
| 1732166100 | 0.74 | -0.05 | -6.33 | 0.78 | 0.785 | 0.74 | 6860 |
| 1732079700 | 0.79 | 0.01 | 1.28 | 0.79 | 0.795 | 0.785 | 5983 |
| 1731993300 | 0.78 | -0.02 | -2.50 | 0.785 | 0.79 | 0.78 | 16425 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1731647700 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.77 | 9123 |
| 1731561300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 20000 |
| 1731474900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 212922 |
| 1731388500 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 26333 |
| 1731302100 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.79 | 40482 |
| 1731042900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 32981 |
| 1730956500 | 0.8 | 0.03 | 3.90 | 0.795 | 0.8 | 0.795 | 35000 |
| 1730870100 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 10 |
| 1730783700 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 115 |
| 1730697300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 980 |
| 1730438100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12508 |
| 1730351700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5400 |
| 1730265300 | 0.8 | 0.025 | 3.23 | 0.78 | 0.8 | 0.775 | 51403 |
| 1730178900 | 0.775 | 0.04 | 5.44 | 0.775 | 0.78 | 0.74 | 25470 |
| 1730092500 | 0.735 | -0.045 | -5.77 | 0.75 | 0.75 | 0.735 | 6722 |
| 1729833300 | 0.78 | 0 | 0.00 | 0.755 | 0.78 | 0.755 | 12309 |
| 1729746900 | 0.78 | 0.03 | 4.00 | 0.755 | 0.78 | 0.755 | 19847 |
| 1729660500 | 0.75 | 0.02 | 2.74 | 0.75 | 0.78 | 0.75 | 30889 |
| 1729574100 | 0.73 | -0.02 | -2.67 | 0.73 | 0.75 | 0.73 | 4006 |
| 1729487700 | 0.75 | 0.065 | 9.49 | 0.685 | 0.75 | 0.685 | 67929 |
| 1729228500 | 0.685 | 0.0025 | 0.37 | 0.685 | 0.685 | 0.685 | 3428 |
| 1729142100 | 0.6825 | 0.0025 | 0.37 | 0.6899999 | 0.6899999 | 0.68 | 11301 |
| 1729055700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 20750 |
| 1728969300 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 8 |
| 1728882900 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.68 | 19825 |
| 1728623700 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.68 | 7919 |
| 1728537300 | 0.685 | -0.035 | -4.86 | 0.735 | 0.735 | 0.68 | 27456 |
| 1728450900 | 0.72 | -0.02 | -2.70 | 0.76 | 0.76 | 0.72 | 14492 |
| 1728364500 | 0.74 | -0.0025 | -0.34 | 0.74 | 0.74 | 0.74 | 55 |
| 1728278100 | 0.7425 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 27220 |
| 1728022500 | 0.7524999 | 0.0024999 | 0.33 | 0.7524999 | 0.7524999 | 0.7524999 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
