Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 37.05 | -0.01 | -0.03 | 37.06 | 37.19 | 36.94 | 85175 |
| 1743052500 | 37.06 | -0.19 | -0.51 | 37.25 | 37.25 | 36.96 | 69484 |
| 1742966100 | 37.25 | 0.25 | 0.68 | 37.35 | 37.36 | 37.19 | 69730 |
| 1742879700 | 37 | 0.03 | 0.08 | 37.23 | 37.23 | 37 | 71659 |
| 1742793300 | 36.97 | 0.08 | 0.22 | 36.98 | 37.01 | 36.76 | 43813 |
| 1742534100 | 36.89 | -0.01 | -0.03 | 36.9 | 37.08 | 36.79 | 100782 |
| 1742447700 | 36.9 | 0.38 | 1.04 | 36.87 | 36.97 | 36.79 | 86884 |
| 1742361300 | 36.52 | -0.19 | -0.52 | 36.71 | 36.72 | 36.39 | 104822 |
| 1742274900 | 36.71 | 0.12 | 0.33 | 36.66 | 36.92 | 36.64 | 84742 |
| 1742188500 | 36.59 | 0.28 | 0.77 | 36.38 | 36.63 | 36.38 | 70284 |
| 1741929300 | 36.31 | 0.28 | 0.78 | 36.06 | 36.33 | 35.94 | 117665 |
| 1741842900 | 36.03 | 0.04 | 0.11 | 36.15 | 36.33 | 35.99 | 178036 |
| 1741756500 | 35.99 | -0.47 | -1.29 | 36.25 | 36.25 | 35.84 | 97560 |
| 1741670100 | 36.46 | -0.4 | -1.09 | 36.71 | 36.72 | 36.16 | 99706 |
| 1741583700 | 36.86 | 0.12 | 0.33 | 36.79 | 36.95 | 36.76 | 71684 |
| 1741324500 | 36.74 | -0.63 | -1.69 | 37.1 | 37.13 | 36.72 | 95539 |
| 1741238100 | 37.37 | 0.02 | 0.05 | 37.32 | 37.44 | 37.21 | 47710 |
| 1741151700 | 37.35 | -0.16 | -0.43 | 37.42 | 37.42 | 37.12 | 158934 |
| 1741065300 | 37.51 | -0.27 | -0.71 | 37.49 | 37.59 | 37.37 | 99409 |
| 1740978900 | 37.78 | 0.44 | 1.18 | 37.57 | 37.8 | 37.42 | 63907 |
| 1740719700 | 37.34 | -0.57 | -1.50 | 37.67 | 37.67 | 37.33 | 142936 |
| 1740633300 | 37.91 | 0.22 | 0.58 | 37.75 | 38.13 | 37.74 | 135212 |
| 1740546900 | 37.69 | -0.19 | -0.50 | 37.85 | 37.89 | 37.59 | 77103 |
| 1740460500 | 37.88 | 0.02 | 0.05 | 37.86 | 37.92 | 37.7 | 63106 |
| 1740374100 | 37.86 | -0.19 | -0.50 | 38 | 38.01 | 37.76 | 69644 |
| 1740114900 | 38.05 | -0.06 | -0.16 | 38.93 | 38.93 | 38.05 | 74274 |
| 1740028500 | 38.11 | -0.06 | -0.16 | 38.35 | 38.35 | 37.905 | 110551 |
| 1739942100 | 38.17 | -0.25 | -0.65 | 38.52 | 38.52 | 38.12 | 63152 |
| 1739855700 | 38.42 | -0.24 | -0.62 | 38.7 | 38.79 | 38.36 | 123583 |
| 1739769300 | 38.66 | -0.03 | -0.08 | 38.81 | 41 | 38.46 | 80146 |
| 1739510100 | 38.69 | 0.17 | 0.44 | 38.76 | 38.93 | 38.68 | 77689 |
| 1739423700 | 38.52 | -0.09 | -0.23 | 38.62 | 38.79 | 38.48 | 58812 |
| 1739337300 | 38.61 | 0.13 | 0.34 | 38.5 | 38.64 | 38.5 | 77535 |
| 1739250900 | 38.48 | 0.09 | 0.23 | 38.5 | 38.57 | 38.46 | 113599 |
| 1739164500 | 38.39 | -0.12 | -0.31 | 38.31 | 38.48 | 38.23 | 53054 |
| 1738905300 | 38.51 | 0.02 | 0.05 | 38.56 | 38.63 | 38.5 | 53018 |
| 1738818900 | 38.49 | 0.26 | 0.68 | 38.51 | 38.56 | 38.44 | 57435 |
| 1738732500 | 38.23 | 0.19 | 0.50 | 38.21 | 38.31 | 38.19 | 76482 |
| 1738646100 | 38.04 | 0.08 | 0.21 | 38.23 | 38.33 | 38 | 84798 |
| 1738559700 | 37.96 | -0.63 | -1.63 | 38.2 | 38.2 | 37.87 | 84504 |
| 1738300500 | 38.59 | 0.15 | 0.39 | 38.68 | 38.76 | 38.57 | 57324 |
| 1738214100 | 38.44 | 0.1 | 0.26 | 38.26 | 38.55 | 38.26 | 46632 |
| 1738127700 | 38.34 | 0.34 | 0.89 | 38.18 | 38.45 | 38.12 | 48733 |
| 1738041300 | 38 | -0.12 | -0.31 | 38.03 | 38.18 | 38 | 65438 |
| 1737695700 | 38.12 | 0.1 | 0.26 | 38 | 38.16 | 38 | 49668 |
| 1737609300 | 38.02 | -0.29 | -0.76 | 38.2 | 38.33 | 37.97 | 69804 |
| 1737522900 | 38.31 | 0.23 | 0.60 | 38.2 | 38.39 | 38.2 | 114617 |
| 1737436500 | 38.08 | 0.12 | 0.32 | 38.11 | 38.44 | 37.95 | 127656 |
| 1737350100 | 37.96 | 0.13 | 0.34 | 37.87 | 38.01 | 37.87 | 54539 |
| 1737090900 | 37.83 | 0.03 | 0.08 | 38 | 38 | 37.77 | 52599 |
| 1737004500 | 37.8 | 0.3 | 0.80 | 38.01 | 38.07 | 37.8 | 56397 |
| 1736918100 | 37.5 | -0.02 | -0.05 | 37.53 | 37.71 | 37.5 | 49215 |
| 1736831700 | 37.52 | 0.27 | 0.72 | 37.4 | 37.53 | 37.38 | 83664 |
| 1736745300 | 37.25 | -0.22 | -0.59 | 37.38 | 37.38 | 37.1 | 74297 |
| 1736486100 | 37.47 | -0.04 | -0.11 | 37.68 | 37.68 | 37.36 | 51942 |
| 1736399700 | 37.51 | -0.13 | -0.35 | 37.65 | 37.65 | 37.4 | 24468 |
| 1736313300 | 37.64 | 0.14 | 0.37 | 37.47 | 37.72 | 37.42 | 86905 |
| 1736226900 | 37.5 | 0.16 | 0.43 | 37.47 | 37.53 | 37.4 | 47928 |
| 1736140500 | 37.34 | -0.01 | -0.03 | 37.61 | 37.61 | 37.34 | 73448 |
| 1735881300 | 37.35 | 0.27 | 0.73 | 37.11 | 37.4 | 37.11 | 29106 |
| 1735794900 | 37.08 | -0.49 | -1.30 | 37.41 | 37.49 | 36.87 | 103502 |
| 1735617660 | 37.57 | -0.35 | -0.92 | 37.71 | 37.79 | 37.57 | 32898 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
