Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.48780487805 | 0.82 | 0.94 | 0.77 | 308676 | 0.86060556 | DE |
| 4 | 0.375 | 93.75 | 0.4 | 0.94 | 0.395 | 360243 | 0.71916679 | DE |
| 12 | 0.355 | 84.5238095238 | 0.42 | 0.94 | 0.395 | 168731 | 0.63511811 | DE |
| 26 | 0.315 | 68.4782608696 | 0.46 | 0.94 | 0.395 | 155777 | 0.53806437 | DE |
| 52 | -0.125 | -13.8888888889 | 0.9 | 1.015 | 0.375 | 155802 | 0.54080772 | DE |
| 156 | -3.025 | -79.6052631579 | 3.8 | 4.66 | 0.375 | 131966 | 1.13294871 | DE |
| 260 | -10.125 | -92.8899082569 | 10.9 | 11.78 | 0.375 | 153407 | 3.48819251 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.875 | -0.025 | -2.78 | 0.915 | 0.915 | 0.78 | 289855 |
| 1739510100 | 0.9 | 0.04 | 4.65 | 0.88 | 0.94 | 0.835 | 543605 |
| 1739423700 | 0.86 | 0.083 | 10.68 | 0.8149999 | 0.88 | 0.81 | 333193 |
| 1739337300 | 0.777 | -0.02 | -2.51 | 0.79 | 0.8 | 0.77 | 71184 |
| 1739250900 | 0.797 | 0.002 | 0.25 | 0.8199999 | 0.8199999 | 0.775 | 305542 |
| 1739164500 | 0.795 | -0.015 | -1.85 | 0.785 | 0.825 | 0.78 | 245922 |
| 1738905300 | 0.81 | 0.16 | 24.62 | 0.675 | 0.8199999 | 0.67 | 380230 |
| 1738818900 | 0.65 | -0.015 | -2.26 | 0.65 | 0.6949999 | 0.61 | 373571 |
| 1738732500 | 0.665 | -0.08 | -10.74 | 0.74 | 0.75 | 0.665 | 371592 |
| 1738646100 | 0.745 | -0.005 | -0.67 | 0.81 | 0.81 | 0.715 | 481504 |
| 1738559700 | 0.75 | 0.105 | 16.28 | 0.6899999 | 0.88 | 0.6899999 | 1444563 |
| 1738300500 | 0.645 | 0.21 | 48.28 | 0.48 | 0.66 | 0.475 | 1420899 |
| 1738214100 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.425 | 93694 |
| 1738127700 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.42 | 37877 |
| 1738041300 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 44661 |
| 1737695700 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.4099999 | 77981 |
| 1737609300 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 11661 |
| 1737522900 | 0.405 | -0.0025 | -0.61 | 0.4 | 0.42 | 0.4 | 43392 |
| 1737436500 | 0.4074999 | 0.0054999 | 1.37 | 0.4 | 0.4099999 | 0.395 | 273683 |
| 1737350100 | 0.402 | -0.028 | -6.51 | 0.43 | 0.435 | 0.4 | 129995 |
| 1737090900 | 0.43 | 0.013 | 3.12 | 0.43 | 0.435 | 0.4099999 | 20374 |
| 1737004500 | 0.417 | -0.005 | -1.18 | 0.42 | 0.425 | 0.415 | 63391 |
| 1736918100 | 0.422 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 4119 |
| 1736831700 | 0.422 | 0.002 | 0.48 | 0.42 | 0.4225 | 0.415 | 6602 |
| 1736745300 | 0.42 | -0.01 | -2.33 | 0.425 | 0.445 | 0.42 | 4682 |
| 1736486100 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 35888 |
| 1736399700 | 0.43 | 0.005 | 1.18 | 0.4275 | 0.43 | 0.425 | 7437 |
| 1736313300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.445 | 0.425 | 29149 |
| 1736226900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.42 | 60614 |
| 1736140500 | 0.43 | 0.005 | 1.18 | 0.43 | 0.445 | 0.43 | 21401 |
| 1735881300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.43 | 0.42 | 21456 |
| 1735794900 | 0.42 | 0.015 | 3.70 | 0.42 | 0.425 | 0.405 | 51140 |
| 1735617660 | 0.405 | -0.012 | -2.88 | 0.405 | 0.42 | 0.4 | 79154 |
| 1735535700 | 0.417 | 0.0095001 | 2.33 | 0.405 | 0.42 | 0.405 | 29649 |
| 1735276500 | 0.4074999 | 0.0024999 | 0.62 | 0.405 | 0.4175 | 0.405 | 8436 |
| 1735014060 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.43 | 0.405 | 31490 |
| 1734930900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 48062 |
| 1734671700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.395 | 72946 |
| 1734585300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 81698 |
| 1734498900 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 35409 |
| 1734412500 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 16283 |
| 1734326100 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.405 | 12284 |
| 1734066900 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.4099999 | 0.405 | 152952 |
| 1733980500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.445 | 0.4 | 240699 |
| 1733894100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 60629 |
| 1733807700 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 103606 |
| 1733721300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 71671 |
| 1733462100 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 78602 |
| 1733375700 | 0.425 | 0.01 | 2.41 | 0.43 | 0.44 | 0.425 | 49413 |
| 1733289300 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.44 | 0.405 | 74115 |
| 1733202900 | 0.4099999 | -0.007 | -1.68 | 0.415 | 0.415 | 0.405 | 157450 |
| 1733116500 | 0.417 | -0.013 | -3.02 | 0.42 | 0.43 | 0.415 | 172881 |
| 1732857300 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.4099999 | 111432 |
| 1732770900 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.4175 | 0.405 | 147047 |
| 1732684500 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 92906 |
| 1732598100 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 219275 |
| 1732511700 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 126611 |
| 1732252500 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.42 | 0.415 | 310403 |
| 1732166100 | 0.4275 | 0.0025 | 0.59 | 0.425 | 0.43 | 0.42 | 82133 |
| 1732079700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.445 | 0.425 | 124375 |
| 1731993300 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.42 | 81118 |
| 1731906900 | 0.43 | 0 | 0.00 | 0.445 | 0.445 | 0.415 | 278422 |
| 1731647700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 171747 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
