Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 32.99 | -0.09 | -0.27 | 32.99 | 32.99 | 32.99 | 1 |
| 1740633300 | 33.08 | 0.08 | 0.24 | 32.67 | 33.159999 | 32.67 | 890 |
| 1740546900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 3 |
| 1740460500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740374100 | 33 | 0.17 | 0.52 | 32.95 | 33.049999 | 32.95 | 959 |
| 1740114900 | 32.83 | -0.23 | -0.70 | 33.2 | 33.2 | 32.83 | 755 |
| 1740028500 | 33.06 | 0.07 | 0.21 | 33.189999 | 33.189999 | 33.06 | 1727 |
| 1739942100 | 32.99 | -0.2 | -0.60 | 33.18 | 33.18 | 32.99 | 351 |
| 1739855700 | 33.189999 | 0.02 | 0.06 | 33.07 | 33.259999 | 33.07 | 2553 |
| 1739769300 | 33.17 | -0.08 | -0.24 | 33.59 | 33.59 | 33.17 | 4 |
| 1739510100 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1739423700 | 33.25 | 0.05 | 0.15 | 33.4 | 33.4 | 33.25 | 1202 |
| 1739337300 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1739250900 | 33.2 | 0.04 | 0.12 | 33.24 | 33.25 | 33.2 | 224 |
| 1739164500 | 33.159999 | -0.07 | -0.21 | 33.2 | 33.2 | 33.159999 | 2 |
| 1738905300 | 33.229999 | -0.02 | -0.06 | 33.299999 | 33.299999 | 33.229999 | 2 |
| 1738818900 | 33.25 | 0.18 | 0.54 | 33.229999 | 33.25 | 33.229999 | 92 |
| 1738732500 | 33.07 | 0.09 | 0.27 | 33.07 | 33.07 | 33.07 | 453 |
| 1738646100 | 32.979999 | 0.13 | 0.40 | 33.049999 | 33.049999 | 32.979999 | 2650 |
| 1738559700 | 32.85 | -0.62 | -1.85 | 32.95 | 32.95 | 32.85 | 1322 |
| 1738300500 | 33.47 | 0.14 | 0.42 | 33.53 | 33.53 | 33.38 | 6335 |
| 1738214100 | 33.33 | 0.14 | 0.42 | 33.229999 | 33.39 | 33.229999 | 1149 |
| 1738127700 | 33.189999 | 0.23 | 0.70 | 32.74 | 33.189999 | 32.74 | 15 |
| 1738041300 | 32.96 | 0.01 | 0.03 | 32.95 | 33.049999 | 32.799999 | 17124 |
| 1737695700 | 32.95 | 0.09 | 0.27 | 32.95 | 32.97 | 32.909999 | 802 |
| 1737609300 | 32.86 | -0.13 | -0.39 | 32.89 | 32.939999 | 32.86 | 2444 |
| 1737522900 | 32.99 | 0.12 | 0.37 | 32.78 | 33.009999 | 32.78 | 1494 |
| 1737436500 | 32.869999 | 0.16 | 0.49 | 32.869999 | 33.04 | 32.82 | 326 |
| 1737350100 | 32.71 | 0.11 | 0.34 | 32.759999 | 32.759999 | 32.659999 | 6 |
| 1737090900 | 32.6 | -0.03 | -0.09 | 32.79 | 32.79 | 32.6 | 2006 |
| 1737004500 | 32.63 | 0.04 | 0.12 | 32.75 | 32.75 | 32.63 | 2 |
| 1736918100 | 32.59 | 0.32 | 0.99 | 32.61 | 32.61 | 32.59 | 3 |
| 1736831700 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1736745300 | 32.27 | -0.29 | -0.89 | 32.5 | 32.5 | 32.27 | 3 |
| 1736486100 | 32.56 | -0.07 | -0.21 | 32.52 | 32.56 | 32.52 | 450 |
| 1736399700 | 32.63 | 0.08 | 0.25 | 32.89 | 32.89 | 32.59 | 1998 |
| 1736313300 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736226900 | 32.549999 | -0.61 | -1.84 | 32.549999 | 32.549999 | 32.549999 | 46 |
| 1736140500 | 33.159999 | -0.05 | -0.15 | 33.299999 | 33.32 | 33.159999 | 3337 |
| 1735881300 | 33.21 | 0.29 | 0.88 | 33.02 | 33.21 | 33.02 | 65 |
| 1735794900 | 32.92 | -0.09 | -0.27 | 32.95 | 32.97 | 32.89 | 681 |
| 1735622100 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735535700 | 33.009999 | 0.17 | 0.52 | 33 | 33.009999 | 32.939999 | 308 |
| 1735276500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1735017300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1734930900 | 32.84 | 0.38 | 1.17 | 32.68 | 32.84 | 32.68 | 3 |
| 1734671700 | 32.46 | -0.22 | -0.67 | 32.72 | 32.72 | 32.45 | 1576 |
| 1734585300 | 32.68 | -0.28 | -0.85 | 33 | 33 | 32.659999 | 102 |
| 1734498900 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734412500 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734326100 | 32.96 | -0.08 | -0.24 | 33.03 | 33.07 | 32.96 | 2157 |
| 1734066900 | 33.04 | -0.14 | -0.42 | 33.009999 | 33.04 | 33.009999 | 2 |
| 1733980500 | 33.18 | -0.2 | -0.60 | 33.34 | 33.34 | 33.159999 | 9943 |
| 1733894100 | 33.38 | -0.2 | -0.60 | 33.42 | 33.42 | 33.38 | 575 |
| 1733807700 | 33.58 | 0.03 | 0.09 | 33.5 | 33.58 | 33.5 | 152 |
| 1733721300 | 33.549999 | -0.09 | -0.27 | 33.54 | 33.549999 | 33.54 | 2 |
| 1733462100 | 33.64 | -0.15 | -0.44 | 33.68 | 33.68 | 33.63 | 597 |
| 1733375700 | 33.79 | 0.1 | 0.30 | 33.81 | 33.81 | 33.79 | 2 |
| 1733289300 | 33.69 | -0.08 | -0.24 | 33.57 | 33.7 | 33.53 | 38828 |
| 1733202900 | 33.77 | 0.28 | 0.84 | 33.78 | 33.83 | 33.77 | 816 |
| 1733116500 | 33.49 | 0 | 0.00 | 33.58 | 33.58 | 33.49 | 3138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
