BlackRock Investment Management Australia Limited Historische Daten - MVOL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740719700	32.99	-0.09	-0.27	32.99	32.99	32.99	1
1740633300	33.08	0.08	0.24	32.67	33.159999	32.67	890
1740546900	33	0	0.00	33	33	33	3
1740460500	33	0	0.00	33	33	33	0
1740374100	33	0.17	0.52	32.95	33.049999	32.95	959
1740114900	32.83	-0.23	-0.70	33.2	33.2	32.83	755
1740028500	33.06	0.07	0.21	33.189999	33.189999	33.06	1727
1739942100	32.99	-0.2	-0.60	33.18	33.18	32.99	351
1739855700	33.189999	0.02	0.06	33.07	33.259999	33.07	2553
1739769300	33.17	-0.08	-0.24	33.59	33.59	33.17	4
1739510100	33.25	0	0.00	33.25	33.25	33.25	0
1739423700	33.25	0.05	0.15	33.4	33.4	33.25	1202
1739337300	33.2	0	0.00	33.2	33.2	33.2	0
1739250900	33.2	0.04	0.12	33.24	33.25	33.2	224
1739164500	33.159999	-0.07	-0.21	33.2	33.2	33.159999	2
1738905300	33.229999	-0.02	-0.06	33.299999	33.299999	33.229999	2
1738818900	33.25	0.18	0.54	33.229999	33.25	33.229999	92
1738732500	33.07	0.09	0.27	33.07	33.07	33.07	453
1738646100	32.979999	0.13	0.40	33.049999	33.049999	32.979999	2650
1738559700	32.85	-0.62	-1.85	32.95	32.95	32.85	1322
1738300500	33.47	0.14	0.42	33.53	33.53	33.38	6335
1738214100	33.33	0.14	0.42	33.229999	33.39	33.229999	1149
1738127700	33.189999	0.23	0.70	32.74	33.189999	32.74	15
1738041300	32.96	0.01	0.03	32.95	33.049999	32.799999	17124
1737695700	32.95	0.09	0.27	32.95	32.97	32.909999	802
1737609300	32.86	-0.13	-0.39	32.89	32.939999	32.86	2444
1737522900	32.99	0.12	0.37	32.78	33.009999	32.78	1494
1737436500	32.869999	0.16	0.49	32.869999	33.04	32.82	326
1737350100	32.71	0.11	0.34	32.759999	32.759999	32.659999	6
1737090900	32.6	-0.03	-0.09	32.79	32.79	32.6	2006
1737004500	32.63	0.04	0.12	32.75	32.75	32.63	2
1736918100	32.59	0.32	0.99	32.61	32.61	32.59	3
1736831700	32.27	0	0.00	32.27	32.27	32.27	0
1736745300	32.27	-0.29	-0.89	32.5	32.5	32.27	3
1736486100	32.56	-0.07	-0.21	32.52	32.56	32.52	450
1736399700	32.63	0.08	0.25	32.89	32.89	32.59	1998
1736313300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736226900	32.549999	-0.61	-1.84	32.549999	32.549999	32.549999	46
1736140500	33.159999	-0.05	-0.15	33.299999	33.32	33.159999	3337
1735881300	33.21	0.29	0.88	33.02	33.21	33.02	65
1735794900	32.92	-0.09	-0.27	32.95	32.97	32.89	681
1735622100	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735535700	33.009999	0.17	0.52	33	33.009999	32.939999	308
1735276500	32.84	0	0.00	32.84	32.84	32.84	0
1735017300	32.84	0	0.00	32.84	32.84	32.84	0
1734930900	32.84	0.38	1.17	32.68	32.84	32.68	3
1734671700	32.46	-0.22	-0.67	32.72	32.72	32.45	1576
1734585300	32.68	-0.28	-0.85	33	33	32.659999	102
1734498900	32.96	0	0.00	32.96	32.96	32.96	0
1734412500	32.96	0	0.00	32.96	32.96	32.96	0
1734326100	32.96	-0.08	-0.24	33.03	33.07	32.96	2157
1734066900	33.04	-0.14	-0.42	33.009999	33.04	33.009999	2
1733980500	33.18	-0.2	-0.60	33.34	33.34	33.159999	9943
1733894100	33.38	-0.2	-0.60	33.42	33.42	33.38	575
1733807700	33.58	0.03	0.09	33.5	33.58	33.5	152
1733721300	33.549999	-0.09	-0.27	33.54	33.549999	33.54	2
1733462100	33.64	-0.15	-0.44	33.68	33.68	33.63	597
1733375700	33.79	0.1	0.30	33.81	33.81	33.79	2
1733289300	33.69	-0.08	-0.24	33.57	33.7	33.53	38828
1733202900	33.77	0.28	0.84	33.78	33.83	33.77	816
1733116500	33.49	0	0.00	33.58	33.58	33.49	3138
1732857300	33.49	-0.16	-0.48	33.65	33.65	33.479999	29

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Investment Management Australia Limited (MVOL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Investment Management Australia Limited (MVOL) Historisch

BlackRock Investment Management Australia Limited (MVOL)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP