Monash IVF Group Limited Historische Daten - MVF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.005	-0.704225352113	0.71	0.735	0.705	882442	0.71950972	DE
4	-0.0075	-1.05263157895	0.7125	0.735	0.625	855561	0.70769558	DE
12	0.035	5.22388059701	0.67	0.8	0.625	733987	0.72880503	DE
26	-0.025	-3.42465753425	0.73	0.8	0.61	713376	0.71468103	DE
52	-0.025	-3.42465753425	0.73	0.895	0.575	1691620	0.73932779	DE
156	-0.44	-38.4279475983	1.145	1.53	0.5375	1373624	0.88700119	DE
260	-0.15	-17.5438596491	0.855	1.53	0.5375	1107891	0.92479397	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782972900	0.72	-0.005	-0.69	0.715	0.725	0.715	181913
1782886500	0.725	0.005	0.69	0.73	0.735	0.715	1250926
1782800100	0.72	0.0025	0.35	0.71	0.73	0.71	520703
1782713700	0.7175	0.0075	1.06	0.705	0.725	0.705	1828079
1782454500	0.71	-0.01	-1.39	0.71	0.72	0.705	384764
1782368100	0.72	0.01	1.41	0.71	0.72	0.7075	427740
1782281700	0.71	0	0.00	0.71	0.72	0.71	154139
1782195300	0.71	-0.005	-0.70	0.71	0.72	0.71	204288
1782108900	0.715	-0.005	-0.69	0.71	0.73	0.71	1656842
1781849700	0.72	-0.005	-0.69	0.735	0.735	0.715	870277
1781763300	0.725	0.0300001	4.32	0.6949999	0.735	0.6949999	1774498
1781676900	0.6949999	0.005	0.72	0.6949999	0.6949999	0.685	813881
1781590500	0.6899999	-0.01	-1.43	0.6949999	0.7	0.685	735138
1781504100	0.7	0.0125	1.82	0.68	0.715	0.68	659214
1781244900	0.6875	0.0175	2.61	0.63	0.6949999	0.625	1991886
1781158500	0.67	-0.0175	-2.55	0.685	0.6899999	0.67	584394
1781072100	0.6875	-0.0175	-2.48	0.6949999	0.71	0.685	250173
1780985700	0.705	0.0150001	2.17	0.71	0.71	0.7	1489748
1780640100	0.6899999	-0.01	-1.43	0.6949999	0.71	0.6899999	165964
1780553700	0.7	-0.0075	-1.06	0.7125	0.7125	0.7	493006
1780467300	0.7075	-0.0075	-1.05	0.71	0.71	0.7	442814
1780380900	0.715	0.01	1.42	0.715	0.72	0.7	120841
1780294500	0.705	0	0.00	0.71	0.73	0.705	325448
1780035300	0.705	0.005	0.71	0.7	0.71	0.7	366553
1779948900	0.7	-0.01	-1.41	0.71	0.715	0.6949999	521908
1779862500	0.71	-0.01	-1.39	0.715	0.72	0.7075	206967
1779776100	0.72	0	0.00	0.72	0.725	0.715	293915
1779689700	0.72	0	0.00	0.715	0.725	0.715	335544
1779430500	0.72	0.005	0.70	0.715	0.73	0.715	233811
1779344100	0.715	0	0.00	0.72	0.72	0.715	304424
1779257700	0.715	-0.005	-0.69	0.715	0.725	0.715	133937
1779171300	0.72	-0.0025	-0.35	0.715	0.73	0.715	176367
1779084900	0.7225	-0.0025	-0.34	0.73	0.73	0.71	274860
1778825700	0.725	-0.0025	-0.34	0.725	0.74	0.725	78615
1778739300	0.7275	-0.0025	-0.34	0.735	0.74	0.725	190663
1778652900	0.73	-0.01	-1.35	0.74	0.75	0.725	422528
1778566500	0.74	-0.005	-0.67	0.745	0.75	0.74	431158
1778480100	0.745	0	0.00	0.75	0.75	0.74	825562
1778220900	0.745	0	0.00	0.745	0.75	0.74	483696
1778134500	0.745	0	0.00	0.745	0.75	0.745	260492
1778048100	0.745	0.005	0.68	0.745	0.75	0.745	262011
1777961700	0.74	0	0.00	0.735	0.745	0.735	150370
1777875300	0.74	0.0025	0.34	0.735	0.745	0.735	253539
1777616100	0.7375	0.0075	1.03	0.73	0.745	0.73	1473480
1777529700	0.73	0	0.00	0.735	0.74	0.73	222485
1777443300	0.73	-0.01	-1.35	0.735	0.74	0.73	138099
1777356900	0.74	0.01	1.37	0.735	0.74	0.73	286967
1777270500	0.73	-0.005	-0.68	0.735	0.735	0.73	67474
1777011300	0.735	-0.005	-0.68	0.74	0.74	0.73	337368
1776924900	0.74	0.005	0.68	0.74	0.75	0.735	791353
1776838500	0.735	0.005	0.68	0.725	0.75	0.72	1129289
1776752100	0.73	0.015	2.10	0.72	0.745	0.72	552238
1776665700	0.715	-0.045	-5.92	0.72	0.725	0.68	4284592
1776406500	0.76	0	0.00	0.77	0.77	0.76	432195
1776320100	0.76	0	0.00	0.76	0.765	0.76	633314
1776233700	0.76	0	0.00	0.765	0.77	0.755	466377
1776147300	0.76	-0.015	-1.94	0.775	0.785	0.755	1793041
1776060900	0.775	0.105	15.67	0.79	0.8	0.75	6850116
1775801700	0.67	-0.005	-0.74	0.665	0.675	0.66	378914
1775715300	0.675	0.0025	0.37	0.67	0.675	0.665	116248
1775628900	0.6725	0.0175	2.67	0.65	0.68	0.65	483331
1775542500	0.655	-0.005	-0.76	0.655	0.675	0.65	243045
1775106900	0.66	0.005	0.76	0.67	0.67	0.655	165659

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Monash IVF Group Limited (MVF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Monash IVF Group Limited (MVF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen