Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 10.2564102564 | 0.39 | 0.45 | 0.355 | 5606195 | 0.39413083 | DE |
| 4 | -0.05 | -10.4166666667 | 0.48 | 0.555 | 0.355 | 4084721 | 0.4393959 | DE |
| 12 | -0.245 | -36.2962962963 | 0.675 | 0.725 | 0.355 | 3106036 | 0.51667087 | DE |
| 26 | -0.705 | -62.1145374449 | 1.135 | 1.15 | 0.355 | 4196497 | 0.69530823 | DE |
| 52 | -0.255 | -37.2262773723 | 0.685 | 1.485 | 0.355 | 5748510 | 0.81758006 | DE |
| 156 | 0.33 | 330 | 0.1 | 1.485 | 0.02 | 4373256 | 0.45856689 | DE |
| 260 | 0.23 | 115 | 0.2 | 1.485 | 0.02 | 3002022 | 0.42908574 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.43 | 0.0025 | 0.58 | 0.435 | 0.445 | 0.415 | 3533193 |
| 1782972900 | 0.4275 | -0.0125 | -2.84 | 0.435 | 0.455 | 0.4099999 | 2308555 |
| 1782886500 | 0.44 | 0.05 | 12.82 | 0.39 | 0.45 | 0.385 | 5658740 |
| 1782800100 | 0.39 | 0.0025 | 0.65 | 0.38 | 0.4 | 0.38 | 6638600 |
| 1782713700 | 0.3875 | -0.0025 | -0.64 | 0.39 | 0.4099999 | 0.38 | 2803953 |
| 1782454500 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.37 | 4922893 |
| 1782368100 | 0.37 | -0.04 | -9.76 | 0.39 | 0.395 | 0.355 | 8006790 |
| 1782281700 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.4325 | 0.395 | 4531978 |
| 1782195300 | 0.42 | -0.02 | -4.55 | 0.45 | 0.455 | 0.4099999 | 3274879 |
| 1782108900 | 0.44 | -0.0125 | -2.76 | 0.445 | 0.445 | 0.43 | 1297067 |
| 1781849700 | 0.4525 | -0.0225 | -4.74 | 0.47 | 0.49 | 0.45 | 2858314 |
| 1781763300 | 0.475 | -0.03 | -5.94 | 0.485 | 0.49 | 0.47 | 2029999 |
| 1781676900 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.4775 | 2664269 |
| 1781590500 | 0.5 | -0.015 | -2.91 | 0.545 | 0.555 | 0.495 | 3952891 |
| 1781504100 | 0.515 | 0.03 | 6.19 | 0.49 | 0.53 | 0.485 | 3544031 |
| 1781244900 | 0.485 | 0.025 | 5.43 | 0.465 | 0.49 | 0.4575 | 2934536 |
| 1781158500 | 0.46 | 0.025 | 5.75 | 0.425 | 0.46 | 0.42 | 5098919 |
| 1781072100 | 0.435 | -0.04 | -8.42 | 0.46 | 0.465 | 0.425 | 3437519 |
| 1780985700 | 0.475 | 0.01 | 2.15 | 0.45 | 0.475 | 0.425 | 5059628 |
| 1780640100 | 0.465 | -0.01 | -2.11 | 0.48 | 0.49 | 0.455 | 4784798 |
| 1780553700 | 0.475 | -0.03 | -5.94 | 0.48 | 0.485 | 0.46 | 4109903 |
| 1780467300 | 0.505 | 0.005 | 1.00 | 0.5 | 0.5175 | 0.47 | 6404205 |
| 1780380900 | 0.5 | -0.035 | -6.54 | 0.52 | 0.55 | 0.5 | 3442755 |
| 1780294500 | 0.535 | -0.005 | -0.93 | 0.53 | 0.54 | 0.52 | 1135825 |
| 1780035300 | 0.54 | 0.015 | 2.86 | 0.535 | 0.56 | 0.53 | 2150186 |
| 1779948900 | 0.525 | 0.0025 | 0.48 | 0.515 | 0.54 | 0.51 | 3874689 |
| 1779862500 | 0.5225 | 0.0025 | 0.48 | 0.52 | 0.54 | 0.515 | 2850542 |
| 1779776100 | 0.52 | -0.015 | -2.80 | 0.53 | 0.53 | 0.51 | 1324077 |
| 1779689700 | 0.535 | 0.01 | 1.90 | 0.525 | 0.5475 | 0.52 | 1776219 |
| 1779430500 | 0.525 | 0.02 | 3.96 | 0.515 | 0.54 | 0.51 | 2371846 |
| 1779344100 | 0.505 | 0.005 | 1.00 | 0.52 | 0.53 | 0.505 | 2002668 |
| 1779257700 | 0.5 | -0.0325 | -6.10 | 0.53 | 0.535 | 0.49 | 3731496 |
| 1779171300 | 0.5325 | -0.0125 | -2.29 | 0.555 | 0.56 | 0.515 | 2537307 |
| 1779084900 | 0.545 | 0.015 | 2.83 | 0.53 | 0.545 | 0.51 | 2415358 |
| 1778825700 | 0.53 | -0.01 | -1.85 | 0.55 | 0.5625 | 0.52 | 3295605 |
| 1778739300 | 0.54 | -0.045 | -7.69 | 0.595 | 0.595 | 0.5325 | 3757704 |
| 1778652900 | 0.585 | 0.005 | 0.86 | 0.575 | 0.6025 | 0.5625 | 1971092 |
| 1778566500 | 0.58 | 0 | 0.00 | 0.6 | 0.605 | 0.5725 | 2510639 |
| 1778480100 | 0.58 | -0.015 | -2.52 | 0.59 | 0.59 | 0.555 | 1145876 |
| 1778220900 | 0.595 | 0.04 | 7.21 | 0.545 | 0.605 | 0.545 | 3222980 |
| 1778134500 | 0.555 | -0.015 | -2.63 | 0.575 | 0.595 | 0.55 | 2804371 |
| 1778048100 | 0.5699999 | 0.0149999 | 2.70 | 0.575 | 0.575 | 0.54 | 2960201 |
| 1777961700 | 0.555 | 0 | 0.00 | 0.55 | 0.575 | 0.55 | 2356655 |
| 1777875300 | 0.555 | -0.015 | -2.63 | 0.585 | 0.595 | 0.545 | 3301221 |
| 1777616100 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.605 | 0.5699999 | 5151010 |
| 1777529700 | 0.575 | 0.0100001 | 1.77 | 0.5649999 | 0.58 | 0.55 | 1715084 |
| 1777443300 | 0.5649999 | -0.02 | -3.42 | 0.56 | 0.575 | 0.545 | 2578003 |
| 1777356900 | 0.585 | -0.005 | -0.85 | 0.62 | 0.62 | 0.575 | 2718713 |
| 1777270500 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.585 | 1714245 |
| 1777011300 | 0.605 | -0.03 | -4.72 | 0.625 | 0.63 | 0.595 | 2140825 |
| 1776924900 | 0.635 | 0.015 | 2.42 | 0.63 | 0.65 | 0.6225 | 2643184 |
| 1776838500 | 0.62 | -0.0125 | -1.98 | 0.615 | 0.625 | 0.605 | 2184353 |
| 1776752100 | 0.6324999 | -0.0325 | -4.89 | 0.66 | 0.66 | 0.625 | 2624037 |
| 1776665700 | 0.665 | -0.01 | -1.48 | 0.68 | 0.685 | 0.65 | 1138359 |
| 1776406500 | 0.675 | -0.01 | -1.46 | 0.6899999 | 0.6949999 | 0.65 | 2212736 |
| 1776320100 | 0.685 | -0.025 | -3.52 | 0.72 | 0.725 | 0.675 | 2809196 |
| 1776233700 | 0.71 | 0.06 | 9.23 | 0.67 | 0.72 | 0.66 | 4661983 |
| 1776147300 | 0.65 | 0.04 | 6.56 | 0.64 | 0.67 | 0.64 | 2740012 |
| 1776060900 | 0.61 | -0.03 | -4.69 | 0.63 | 0.635 | 0.5975 | 2417056 |
| 1775801700 | 0.64 | -0.015 | -2.29 | 0.655 | 0.66 | 0.63 | 1604140 |
| 1775715300 | 0.655 | -0.0225 | -3.32 | 0.675 | 0.675 | 0.64 | 1249952 |
| 1775628900 | 0.6775 | 0.0825 | 13.87 | 0.625 | 0.68 | 0.61 | 3354188 |
| 1775542500 | 0.595 | -0.01 | -1.65 | 0.65 | 0.655 | 0.59 | 2917192 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
