Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4175 | -18.3114035088 | 2.28 | 2.3 | 1.83 | 5310341 | 2.09732974 | DE |
| 4 | -0.5875 | -23.9795918367 | 2.45 | 2.45 | 1.83 | 7980865 | 2.16603601 | DE |
| 12 | -1.1275 | -37.7090301003 | 2.99 | 3.26 | 1.83 | 6724748 | 2.54262693 | DE |
| 26 | 0.6975 | 59.8712446352 | 1.165 | 3.37 | 1.165 | 7005410 | 2.25905965 | DE |
| 52 | 1.0625 | 132.8125 | 0.8 | 3.37 | 0.71 | 7461879 | 1.59584941 | DE |
| 156 | 0.7225 | 63.3771929825 | 1.14 | 3.37 | 0.255 | 4478936 | 1.1617853 | DE |
| 260 | 0.3325 | 21.7320261438 | 1.53 | 5.7 | 0.255 | 4727278 | 1.99415262 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743484500 | 1.925 | -0.04 | -1.79 | 1.98 | 2.0099999 | 1.91 | 4858831 |
| 1743398100 | 1.96 | -0.06 | -2.97 | 2.06 | 2.09 | 1.955 | 7357635 |
| 1743138900 | 2.02 | -0.14 | -6.48 | 2.12 | 2.13 | 2.02 | 5161392 |
| 1743052500 | 2.16 | -0.05 | -2.26 | 2.18 | 2.29 | 2.13 | 6275638 |
| 1742966100 | 2.21 | -0.03 | -1.34 | 2.24 | 2.27 | 2.19 | 3014791 |
| 1742879700 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.3 | 2.21 | 4742251 |
| 1742793300 | 2.27 | 0.08 | 3.65 | 2.2599999 | 2.3 | 2.2 | 5325576 |
| 1742534100 | 2.19 | -0.02 | -0.90 | 2.2 | 2.23 | 2.07 | 19862816 |
| 1742447700 | 2.21 | 0.15 | 7.28 | 2.12 | 2.22 | 2.12 | 6490370 |
| 1742361300 | 2.06 | -0.05 | -2.37 | 2.07 | 2.13 | 2.04 | 5123267 |
| 1742274900 | 2.11 | 0.03 | 1.69 | 2.09 | 2.13 | 2.05 | 3077936 |
| 1742188500 | 2.075 | 0.01 | 0.48 | 2.1 | 2.13 | 2.0099999 | 6055498 |
| 1741929300 | 2.065 | -0.02 | -0.72 | 2.09 | 2.16 | 2.02 | 6333490 |
| 1741842900 | 2.08 | 0.04 | 1.96 | 2.1 | 2.16 | 2.065 | 5683061 |
| 1741756500 | 2.04 | 0.04 | 2.26 | 2.05 | 2.08 | 1.925 | 8952645 |
| 1741670100 | 1.995 | -0.06 | -2.92 | 2.05 | 2.06 | 1.97 | 8504845 |
| 1741583700 | 2.055 | -0.04 | -1.67 | 2.1 | 2.13 | 2.035 | 5890076 |
| 1741324500 | 2.09 | -0.12 | -5.43 | 2.15 | 2.21 | 2.05 | 8908621 |
| 1741238100 | 2.21 | -0.16 | -6.75 | 2.43 | 2.44 | 2.175 | 10084722 |
| 1741151700 | 2.37 | 0.04 | 1.72 | 2.31 | 2.43 | 2.3 | 25064838 |
| 1741065300 | 2.33 | -0.18 | -7.17 | 2.45 | 2.45 | 2.31 | 7707827 |
| 1740978900 | 2.5099999 | 0.02 | 0.80 | 2.66 | 2.73 | 2.49 | 12251640 |
| 1740719700 | 2.49 | 0.04 | 1.63 | 2.47 | 2.61 | 2.47 | 9507603 |
| 1740633300 | 2.45 | 0 | 0.00 | 2.69 | 2.75 | 2.45 | 9818965 |
| 1740546900 | 2.45 | -0.08 | -3.16 | 2.52 | 2.55 | 2.44 | 4851988 |
| 1740460500 | 2.5299999 | -0.12 | -4.53 | 2.61 | 2.64 | 2.52 | 3479567 |
| 1740374100 | 2.65 | 0 | 0.00 | 2.6 | 2.69 | 2.565 | 3158491 |
| 1740114900 | 2.65 | -0.1 | -3.64 | 2.72 | 2.74 | 2.62 | 6130042 |
| 1740028500 | 2.75 | -0.03 | -1.08 | 2.77 | 2.7799999 | 2.725 | 4515145 |
| 1739942100 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.87 | 2.7799999 | 3540116 |
| 1739855700 | 2.88 | 0.04 | 1.41 | 2.86 | 2.93 | 2.84 | 3781323 |
| 1739769300 | 2.84 | 0.05 | 1.79 | 2.8 | 2.91 | 2.79 | 4296054 |
| 1739510100 | 2.79 | -0.11 | -3.79 | 2.92 | 2.945 | 2.7599999 | 4676870 |
| 1739423700 | 2.9 | -0.07 | -2.36 | 2.98 | 2.98 | 2.9 | 3285095 |
| 1739337300 | 2.97 | -0.01 | -0.34 | 2.96 | 3 | 2.94 | 3210855 |
| 1739250900 | 2.98 | -0.03 | -1.00 | 3.02 | 3.0299999 | 2.93 | 2999797 |
| 1739164500 | 3.0099999 | -0.11 | -3.53 | 3.12 | 3.12 | 3 | 3350527 |
| 1738905300 | 3.12 | 0.21 | 7.22 | 2.98 | 3.13 | 2.93 | 6537399 |
| 1738818900 | 2.91 | -0.09 | -3.00 | 2.96 | 3.04 | 2.9 | 5816324 |
| 1738732500 | 3 | -0.18 | -5.66 | 3.22 | 3.2599999 | 2.95 | 11796435 |
| 1738646100 | 3.18 | 0.03 | 0.95 | 3.2 | 3.24 | 3.13 | 7242339 |
| 1738559700 | 3.15 | 0.01 | 0.32 | 3.12 | 3.17 | 3.035 | 5206303 |
| 1738300500 | 3.14 | 0.09 | 2.95 | 3.12 | 3.17 | 2.98 | 6605214 |
| 1738214100 | 3.05 | 0.01 | 0.33 | 3.11 | 3.165 | 3.04 | 5528554 |
| 1738127700 | 3.04 | 0.17 | 5.92 | 2.92 | 3.07 | 2.9 | 8868269 |
| 1738041300 | 2.87 | 0.01 | 0.35 | 2.83 | 2.92 | 2.82 | 3029437 |
| 1737695700 | 2.86 | 0.1 | 3.62 | 2.83 | 2.88 | 2.8 | 4114765 |
| 1737609300 | 2.7599999 | 0.02 | 0.73 | 2.79 | 2.83 | 2.72 | 5829852 |
| 1737522900 | 2.74 | -0.13 | -4.53 | 2.9 | 2.92 | 2.69 | 6724590 |
| 1737436500 | 2.87 | 0.07 | 2.50 | 2.7799999 | 2.89 | 2.73 | 4806317 |
| 1737350100 | 2.8 | 0.11 | 4.09 | 2.7599999 | 2.87 | 2.72 | 5970761 |
| 1737090900 | 2.69 | -0.02 | -0.74 | 2.69 | 2.73 | 2.63 | 5054542 |
| 1737004500 | 2.71 | 0.07 | 2.65 | 2.73 | 2.73 | 2.68 | 4200316 |
| 1736918100 | 2.64 | 0.1 | 3.94 | 2.71 | 2.725 | 2.61 | 8879632 |
| 1736831700 | 2.54 | -0.27 | -9.61 | 2.64 | 2.69 | 2.54 | 10640550 |
| 1736745300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736486100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736399700 | 2.81 | -0.11 | -3.77 | 2.87 | 2.89 | 2.81 | 5540796 |
| 1736313300 | 2.92 | -0.14 | -4.58 | 2.92 | 3.02 | 2.87 | 7527771 |
| 1736226900 | 3.06 | 0.02 | 0.66 | 2.99 | 3.07 | 2.83 | 10919114 |
| 1736140500 | 3.04 | -0.11 | -3.49 | 3.2 | 3.21 | 3.02 | 7276031 |
| 1735881300 | 3.15 | -0.2 | -5.97 | 3.31 | 3.31 | 3.12 | 7831253 |
| 1735794900 | 3.35 | 0.25 | 8.06 | 3.15 | 3.37 | 3.15 | 12782812 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
