ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mayur Resources Limited

Mayur Resources Limited (MRL)

0,295
-0,005
(-1,67%)
Geschlossen 12 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.666666666670.30.31250.29779560.30117279DE
4-0.015-4.838709677420.310.3150.271015620.29178363DE
120.0155.357142857140.280.3550.271854150.3072974DE
260.12573.52941176470.170.3550.1654231830.26294219DE
520.0943.90243902440.2050.3550.1653524590.24616279DE
1560.0837.20930232560.2150.3550.0592878970.2098903DE
260-0.185-38.54166666670.480.650.0592193760.21309192DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338941000.300.000.30.30.32000
17338077000.3-0.01-3.230.2950.30.2955829
17337213000.3100.000.310.310.310
17334621000.310.026.900.30.31250.3143514
17333757000.29-0.005-1.690.2950.2950.2951406
17332893000.29500.000.30.30.295111075
17332029000.29500.000.2950.2950.29521534
17331165000.29500.000.29250.30.2925165939
17328573000.2950.0051.720.2950.2950.2955000
17327709000.2900.000.290.290.294998
17326845000.290.013.570.2750.290.27597877
17325981000.2800.000.290.290.2874297
17325117000.28-0.01-3.450.290.290.28178788
17322525000.290.013.570.28499990.290.282499928780
17321661000.28-0.005-1.750.290.290.28259081
17320797000.28499990.00499991.790.28499990.290.27275109
17319933000.28-0.03-9.680.30.30.28199298
17319069000.31-0.005-1.590.30.310.311581
17316477000.3150.0051.610.30.3150.3198154
17315613000.31-0.005-1.590.310.310.3127000
17314749000.3150.0051.610.310.3150.3170409
17313885000.3100.000.310.3250.3623275
17313021000.3100.000.310.320.31329613
17310429000.31-0.015-4.620.320.330.3357865
17309565000.325-0.01-2.990.3350.3350.3287784
17308701000.3350.0154.690.330.3350.3330163
17307837000.3200.000.3350.34499990.3283741
17306973000.320.026.670.320.320.3215174
17304381000.300.000.310.3150.355076
17303517000.300.000.30.30.3171672
17302653000.300.000.3050.3050.295125787
17301789000.300.000.30.30250.29158493
17300925000.300.000.30.30.29262037
17298333000.3-0.01-3.230.30.30.295191107
17297469000.3100.000.310.310.370486
17296605000.31-0.01-3.130.310.310.3170944
17295741000.3200.000.320.320.3211910
17294877000.320.026.670.3050.320.3322884
17292285000.300.000.30.310.3275259
17291421000.3-0.02-6.250.320.330.3673470
17290557000.3200.000.320.320.320
17289693000.32-0.02-5.880.350.350.305936006
17288829000.3400.000.340.340.340
17286237000.3400.000.340.340.340
17285373000.340.0257.940.3150.3550.3151062191
17284509000.3150.0051.610.310.3150.305152738
17283645000.310.013.330.30.310.28109011
17282781000.3-0.005-1.640.310.310.29272891
17280225000.30500.000.3050.3050.30513085
17279361000.305-0.005-1.610.3050.310.30571984
17278497000.310.0155.080.310.310.3111809
17277633000.295-0.015-4.840.30.3050.29522432
17276769000.3100.000.310.310.3108942
17274177000.3100.000.310.310.31149627
17273313000.310.0051.640.30.310.3119134
17272449000.3050.02000017.020.310.320.3428812
17271585000.2849999-0.005-1.720.290.30.28110155
17270721000.29-0.01-3.330.3250.3250.29161707
17268129000.30.027.140.3050.320.3281688
17267265000.2800.000.28499990.28499990.28172542
17266401000.2800.000.280.28499990.28152088
17265537000.28-0.005-1.750.28499990.28499990.2838861
17264673000.28499990.00499991.790.28499990.28499990.28499994774
17262081000.280.013.700.280.28499990.2869250
17261217000.270.013.850.28499990.28499990.27197336

Kürzlich von Ihnen besucht

Delayed Upgrade Clock