Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.78378378378 | 1.85 | 1.88 | 1.74 | 191026 | 1.81128676 | DE |
4 | -0.155 | -8.01033591731 | 1.935 | 1.94 | 1.74 | 224548 | 1.86371834 | DE |
12 | -0.19 | -9.64467005076 | 1.97 | 1.98 | 1.74 | 174873 | 1.90529552 | DE |
26 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.74 | 211424 | 1.94566938 | DE |
52 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.74 | 211424 | 1.94566938 | DE |
156 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.74 | 211424 | 1.94566938 | DE |
260 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.74 | 211424 | 1.94566938 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743138900 | 1.78 | -0.02 | -1.11 | 1.82 | 1.825 | 1.74 | 410521 |
1743052500 | 1.8 | 0.02 | 0.84 | 1.78 | 1.8 | 1.78 | 208132 |
1742966100 | 1.785 | -0.03 | -1.65 | 1.82 | 1.83 | 1.74 | 470545 |
1742879700 | 1.815 | -0.03 | -1.36 | 1.81 | 1.825 | 1.805 | 58960 |
1742793300 | 1.84 | 0.02 | 0.82 | 1.85 | 1.85 | 1.805 | 200950 |
1742534100 | 1.825 | -0.04 | -1.88 | 1.86 | 1.87 | 1.815 | 130410 |
1742447700 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.84 | 94264 |
1742361300 | 1.85 | -0.03 | -1.33 | 1.86 | 1.86 | 1.8 | 657278 |
1742274900 | 1.875 | 0 | 0.27 | 1.875 | 1.875 | 1.86 | 150833 |
1742188500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 201515 |
1741929300 | 1.88 | 0.04 | 2.17 | 1.875 | 1.89 | 1.845 | 233449 |
1741842900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 420090 |
1741756500 | 1.87 | -0.01 | -0.27 | 1.865 | 1.89 | 1.865 | 230113 |
1741670100 | 1.875 | -0.01 | -0.27 | 1.89 | 1.89 | 1.83 | 418600 |
1741583700 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.845 | 241091 |
1741324500 | 1.9 | -0.02 | -0.78 | 1.915 | 1.92 | 1.9 | 87606 |
1741238100 | 1.915 | 0.02 | 0.79 | 1.9 | 1.915 | 1.9 | 143658 |
1741151700 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.9 | 308020 |
1741065300 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.91 | 127038 |
1740978900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.93 | 1.915 | 38669 |
1740719700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 131666 |
1740633300 | 1.94 | 0.01 | 0.78 | 1.935 | 1.94 | 1.935 | 146209 |
1740546900 | 1.925 | -0.01 | -0.26 | 1.93 | 1.94 | 1.925 | 101256 |
1740460500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.925 | 154901 |
1740374100 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.93 | 154643 |
1740114900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 55090 |
1740028500 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.94 | 223279 |
1739942100 | 1.945 | 0.01 | 0.26 | 1.94 | 1.95 | 1.935 | 329908 |
1739855700 | 1.94 | 0 | 0.26 | 1.93 | 1.94 | 1.93 | 164268 |
1739769300 | 1.935 | 0.02 | 0.78 | 1.925 | 1.935 | 1.92 | 196017 |
1739510100 | 1.92 | 0 | 0.00 | 1.925 | 1.93 | 1.92 | 148558 |
1739423700 | 1.92 | 0 | 0.00 | 1.92 | 1.925 | 1.92 | 443607 |
1739337300 | 1.92 | 0 | 0.26 | 1.915 | 1.92 | 1.915 | 231128 |
1739250900 | 1.915 | -0.01 | -0.52 | 1.925 | 1.925 | 1.915 | 108494 |
1739164500 | 1.925 | -0.01 | -0.26 | 1.935 | 1.935 | 1.91 | 153889 |
1738905300 | 1.93 | 0.01 | 0.78 | 1.92 | 1.935 | 1.915 | 75622 |
1738818900 | 1.915 | 0 | 0.00 | 1.93 | 1.93 | 1.915 | 167561 |
1738732500 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.915 | 107525 |
1738646100 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 120510 |
1738559700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.935 | 1.92 | 52871 |
1738300500 | 1.915 | -0.02 | -1.03 | 1.94 | 1.94 | 1.915 | 182284 |
1738214100 | 1.935 | -0.01 | -0.26 | 1.94 | 1.945 | 1.935 | 138438 |
1738127700 | 1.94 | 0 | 0.00 | 1.94 | 1.945 | 1.94 | 131012 |
1738041300 | 1.94 | 0 | 0.26 | 1.94 | 1.945 | 1.935 | 133441 |
1737695700 | 1.935 | 0 | 0.00 | 1.94 | 1.955 | 1.93 | 251467 |
1737609300 | 1.935 | -0.02 | -1.02 | 1.95 | 1.95 | 1.93 | 100168 |
1737522900 | 1.955 | 0.03 | 1.30 | 1.945 | 1.955 | 1.935 | 121802 |
1737436500 | 1.93 | -0.03 | -1.28 | 1.955 | 1.955 | 1.93 | 160930 |
1737350100 | 1.955 | -0.01 | -0.26 | 1.96 | 1.96 | 1.95 | 25114 |
1737090900 | 1.96 | 0.03 | 1.82 | 1.95 | 1.96 | 1.95 | 26991 |
1737004500 | 1.925 | -0.03 | -1.28 | 1.955 | 1.955 | 1.925 | 163362 |
1736918100 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 42634 |
1736831700 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.93 | 380694 |
1736745300 | 1.945 | -0.01 | -0.26 | 1.95 | 1.95 | 1.94 | 37724 |
1736486100 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.945 | 48809 |
1736399700 | 1.945 | -0.01 | -0.51 | 1.945 | 1.955 | 1.945 | 45132 |
1736313300 | 1.955 | -0.01 | -0.51 | 1.965 | 1.965 | 1.95 | 204977 |
1736226900 | 1.965 | 0 | 0.00 | 1.965 | 1.98 | 1.965 | 245167 |
1736140500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.95 | 215538 |
1735881300 | 1.965 | -0.01 | -0.25 | 1.96 | 1.965 | 1.96 | 133370 |
1735794900 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.965 | 48340 |
1735617660 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 52 |
1735535700 | 1.97 | -0.02 | -1.01 | 1.99 | 1.995 | 1.97 | 492351 |
1735276500 | 1.99 | 0 | 0.13 | 1.99 | 1.995 | 1.985 | 79202 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen