Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.78378378378 | 1.85 | 1.85 | 1.7 | 269822 | 1.79529601 | DE |
| 4 | -0.14 | -7.29166666667 | 1.92 | 1.93 | 1.7 | 241587 | 1.84974614 | DE |
| 12 | -0.185 | -9.41475826972 | 1.965 | 1.98 | 1.7 | 182278 | 1.89744365 | DE |
| 26 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.7 | 213142 | 1.94162261 | DE |
| 52 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.7 | 213142 | 1.94162261 | DE |
| 156 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.7 | 213142 | 1.94162261 | DE |
| 260 | -0.23 | -11.4427860697 | 2.01 | 2.01 | 1.7 | 213142 | 1.94162261 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.78 | -0.02 | -1.11 | 1.82 | 1.825 | 1.74 | 410521 |
| 1743052500 | 1.8 | 0.02 | 0.84 | 1.78 | 1.8 | 1.78 | 208132 |
| 1742966100 | 1.785 | -0.03 | -1.65 | 1.82 | 1.83 | 1.74 | 470545 |
| 1742879700 | 1.815 | -0.03 | -1.36 | 1.81 | 1.825 | 1.805 | 58960 |
| 1742793300 | 1.84 | 0.02 | 0.82 | 1.85 | 1.85 | 1.805 | 200950 |
| 1742534100 | 1.825 | -0.04 | -1.88 | 1.86 | 1.87 | 1.815 | 130410 |
| 1742447700 | 1.86 | 0.01 | 0.54 | 1.85 | 1.88 | 1.84 | 94264 |
| 1742361300 | 1.85 | -0.03 | -1.33 | 1.86 | 1.86 | 1.8 | 657278 |
| 1742274900 | 1.875 | 0 | 0.27 | 1.875 | 1.875 | 1.86 | 150833 |
| 1742188500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 201515 |
| 1741929300 | 1.88 | 0.04 | 2.17 | 1.875 | 1.89 | 1.845 | 233449 |
| 1741842900 | 1.84 | -0.03 | -1.60 | 1.89 | 1.89 | 1.84 | 420090 |
| 1741756500 | 1.87 | -0.01 | -0.27 | 1.865 | 1.89 | 1.865 | 230113 |
| 1741670100 | 1.875 | -0.01 | -0.27 | 1.89 | 1.89 | 1.83 | 418600 |
| 1741583700 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.845 | 241091 |
| 1741324500 | 1.9 | -0.02 | -0.78 | 1.915 | 1.92 | 1.9 | 87606 |
| 1741238100 | 1.915 | 0.02 | 0.79 | 1.9 | 1.915 | 1.9 | 143658 |
| 1741151700 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.9 | 308020 |
| 1741065300 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.91 | 127038 |
| 1740978900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.93 | 1.915 | 38669 |
| 1740719700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.92 | 131666 |
| 1740633300 | 1.94 | 0.01 | 0.78 | 1.935 | 1.94 | 1.935 | 146209 |
| 1740546900 | 1.925 | -0.01 | -0.26 | 1.93 | 1.94 | 1.925 | 101256 |
| 1740460500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.94 | 1.925 | 154901 |
| 1740374100 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.93 | 154643 |
| 1740114900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.945 | 55090 |
| 1740028500 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.94 | 223279 |
| 1739942100 | 1.945 | 0.01 | 0.26 | 1.94 | 1.95 | 1.935 | 329908 |
| 1739855700 | 1.94 | 0 | 0.26 | 1.93 | 1.94 | 1.93 | 164268 |
| 1739769300 | 1.935 | 0.02 | 0.78 | 1.925 | 1.935 | 1.92 | 196017 |
| 1739510100 | 1.92 | 0 | 0.00 | 1.925 | 1.93 | 1.92 | 148558 |
| 1739423700 | 1.92 | 0 | 0.00 | 1.92 | 1.925 | 1.92 | 443607 |
| 1739337300 | 1.92 | 0 | 0.26 | 1.915 | 1.92 | 1.915 | 231128 |
| 1739250900 | 1.915 | -0.01 | -0.52 | 1.925 | 1.925 | 1.915 | 108494 |
| 1739164500 | 1.925 | -0.01 | -0.26 | 1.935 | 1.935 | 1.91 | 153889 |
| 1738905300 | 1.93 | 0.01 | 0.78 | 1.92 | 1.935 | 1.915 | 75622 |
| 1738818900 | 1.915 | 0 | 0.00 | 1.93 | 1.93 | 1.915 | 167561 |
| 1738732500 | 1.915 | -0.01 | -0.26 | 1.92 | 1.93 | 1.915 | 107525 |
| 1738646100 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 120510 |
| 1738559700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.935 | 1.92 | 52871 |
| 1738300500 | 1.915 | -0.02 | -1.03 | 1.94 | 1.94 | 1.915 | 182284 |
| 1738214100 | 1.935 | -0.01 | -0.26 | 1.94 | 1.945 | 1.935 | 138438 |
| 1738127700 | 1.94 | 0 | 0.00 | 1.94 | 1.945 | 1.94 | 131012 |
| 1738041300 | 1.94 | 0 | 0.26 | 1.94 | 1.945 | 1.935 | 133441 |
| 1737695700 | 1.935 | 0 | 0.00 | 1.94 | 1.955 | 1.93 | 251467 |
| 1737609300 | 1.935 | -0.02 | -1.02 | 1.95 | 1.95 | 1.93 | 100168 |
| 1737522900 | 1.955 | 0.03 | 1.30 | 1.945 | 1.955 | 1.935 | 121802 |
| 1737436500 | 1.93 | -0.03 | -1.28 | 1.955 | 1.955 | 1.93 | 160930 |
| 1737350100 | 1.955 | -0.01 | -0.26 | 1.96 | 1.96 | 1.95 | 25114 |
| 1737090900 | 1.96 | 0.03 | 1.82 | 1.95 | 1.96 | 1.95 | 26991 |
| 1737004500 | 1.925 | -0.03 | -1.28 | 1.955 | 1.955 | 1.925 | 163362 |
| 1736918100 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 42634 |
| 1736831700 | 1.95 | 0 | 0.26 | 1.945 | 1.95 | 1.93 | 380694 |
| 1736745300 | 1.945 | -0.01 | -0.26 | 1.95 | 1.95 | 1.94 | 37724 |
| 1736486100 | 1.95 | 0 | 0.26 | 1.945 | 1.955 | 1.945 | 48809 |
| 1736399700 | 1.945 | -0.01 | -0.51 | 1.945 | 1.955 | 1.945 | 45132 |
| 1736313300 | 1.955 | -0.01 | -0.51 | 1.965 | 1.965 | 1.95 | 204977 |
| 1736226900 | 1.965 | 0 | 0.00 | 1.965 | 1.98 | 1.965 | 245167 |
| 1736140500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.95 | 215538 |
| 1735881300 | 1.965 | -0.01 | -0.25 | 1.96 | 1.965 | 1.96 | 133370 |
| 1735794900 | 1.97 | 0 | 0.00 | 1.97 | 1.975 | 1.965 | 48340 |
| 1735617660 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 52 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
