ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Metrics Real Estate Multi Strategy Fund

Metrics Real Estate Multi Strategy Fund (MRE)

1,78
-0,02
(-1,11%)
Geschlossen 30 März 7:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-3.783783783781.851.881.741910261.81128676DE
4-0.155-8.010335917311.9351.941.742245481.86371834DE
12-0.19-9.644670050761.971.981.741748731.90529552DE
26-0.23-11.44278606972.012.011.742114241.94566938DE
52-0.23-11.44278606972.012.011.742114241.94566938DE
156-0.23-11.44278606972.012.011.742114241.94566938DE
260-0.23-11.44278606972.012.011.742114241.94566938DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431389001.78-0.02-1.111.821.8251.74410521
17430525001.80.020.841.781.81.78208132
17429661001.785-0.03-1.651.821.831.74470545
17428797001.815-0.03-1.361.811.8251.80558960
17427933001.840.020.821.851.851.805200950
17425341001.825-0.04-1.881.861.871.815130410
17424477001.860.010.541.851.881.8494264
17423613001.85-0.03-1.331.861.861.8657278
17422749001.87500.271.8751.8751.86150833
17421885001.87-0.01-0.531.881.881.85201515
17419293001.880.042.171.8751.891.845233449
17418429001.84-0.03-1.601.891.891.84420090
17417565001.87-0.01-0.271.8651.891.865230113
17416701001.875-0.01-0.271.891.891.83418600
17415837001.88-0.02-1.051.91.91.845241091
17413245001.9-0.02-0.781.9151.921.987606
17412381001.9150.020.791.91.9151.9143658
17411517001.9-0.03-1.551.921.921.9308020
17410653001.930.010.521.931.931.91127038
17409789001.92-0.01-0.521.921.931.91538669
17407197001.93-0.01-0.521.931.931.92131666
17406333001.940.010.781.9351.941.935146209
17405469001.925-0.01-0.261.931.941.925101256
17404605001.93-0.01-0.521.931.941.925154901
17403741001.94-0.01-0.511.941.941.93154643
17401149001.9500.001.951.951.94555090
17400285001.9500.261.9451.9551.94223279
17399421001.9450.010.261.941.951.935329908
17398557001.9400.261.931.941.93164268
17397693001.9350.020.781.9251.9351.92196017
17395101001.9200.001.9251.931.92148558
17394237001.9200.001.921.9251.92443607
17393373001.9200.261.9151.921.915231128
17392509001.915-0.01-0.521.9251.9251.915108494
17391645001.925-0.01-0.261.9351.9351.91153889
17389053001.930.010.781.921.9351.91575622
17388189001.91500.001.931.931.915167561
17387325001.915-0.01-0.261.921.931.915107525
17386461001.92-0.01-0.521.941.941.91120510
17385597001.930.010.781.9351.9351.9252871
17383005001.915-0.02-1.031.941.941.915182284
17382141001.935-0.01-0.261.941.9451.935138438
17381277001.9400.001.941.9451.94131012
17380413001.9400.261.941.9451.935133441
17376957001.93500.001.941.9551.93251467
17376093001.935-0.02-1.021.951.951.93100168
17375229001.9550.031.301.9451.9551.935121802
17374365001.93-0.03-1.281.9551.9551.93160930
17373501001.955-0.01-0.261.961.961.9525114
17370909001.960.031.821.951.961.9526991
17370045001.925-0.03-1.281.9551.9551.925163362
17369181001.9500.001.951.9551.9542634
17368317001.9500.261.9451.951.93380694
17367453001.945-0.01-0.261.951.951.9437724
17364861001.9500.261.9451.9551.94548809
17363997001.945-0.01-0.511.9451.9551.94545132
17363133001.955-0.01-0.511.9651.9651.95204977
17362269001.96500.001.9651.981.965245167
17361405001.96500.001.9651.9651.95215538
17358813001.965-0.01-0.251.961.9651.96133370
17357949001.9700.001.971.9751.96548340
17356176601.9700.001.971.971.9752
17355357001.97-0.02-1.011.991.9951.97492351
17352765001.9900.131.991.9951.98579202

Kürzlich von Ihnen besucht

Delayed Upgrade Clock