Metrics Real Estate Multi Strategy Fund (MRE) Chart - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Australien
ASX
Metrics Real Estate Multi Strategy Fund (MRE)
Metrics Real Estate Multi Strategy Fund (MRE) Charts

Metrics Real Estate Multi Strategy Fund (MRE)

1,78

-0,02

(-1,11%)

Geschlossen 30 März 7:00AM

Verzögert um 20 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

MRE Nachrichten

Newswire

PreisGrößeTypZeit

1,77	3.246		04:56:35
1,765	299		04:56:35
1,75	10.000		04:25:28
1,75	15.000		04:23:48
1,74	10.480		04:10:40
1,75	5.000		04:09:38
1,75	10.000		04:09:38
1,75	20.000		04:09:38
1,75	1.428		04:09:38
1,75	19.200		04:09:38
1,755	7.400		04:09:07
1,755	1.492		04:09:07
1,77	10.000		04:00:14
1,77	11.704		03:57:43
1,76	13.296		03:57:42
1,76	1.704		03:57:08
1,77	50		03:54:30
1,78	561		03:49:00
1,78	485		03:49:00
1,78	3.956		03:49:00
1,78	1.661		03:15:05
1,78	12.876		03:15:05
1,78	593		03:14:12
1,78	4.531		03:11:01
1,78	10.469		03:11:01
1,785	3.880		02:37:23
1,785	15.120		02:32:09
1,785	9.000		02:28:14
1,785	1.654		02:28:14
1,785	12.500		02:19:17
1,785	13.703		02:13:31
1,78	50.000		02:11:23
1,78	27.500		02:09:33
1,785	20		02:06:36
1,785	4.000		02:05:59
1,785	7.000		02:05:38
1,785	2.500		02:05:35
1,79	100		02:03:13
1,795	12.000		02:01:47
1,80	4.000		02:00:11
1,80	99		01:56:30
1,80	125		01:56:27
1,80	11.000		01:22:52
1,825	4.639		01:22:24
1,825	6.350		01:22:24
1,80	1.551		01:17:14
1,82	6.901		01:16:49
1,82	4.072		01:04:34
1,82	1.250		01:04:34

Trades

Upgraden auf Realtime

Metrics Real Estate Mult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:49:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:52] Language: en-US
OKAY: [14:49:52] Cookies are enabled
OKAY: [14:49:52] Browser supports RequestAnimationFrame
OKAY: [14:49:52] Browser supports the WebScoket API
INFO: [14:49:52] Starting session (chartApp) for guest
INFO: [14:49:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:49:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMRE
- feedSymbol = ASX%5EMRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:53] Streamer WS Hostname: 01446bf488a4
INFO: [14:49:53] Starting Charts App Panel
INFO: [14:49:53] [START]: Symbol loook up for ASX^MRE
INFO: [14:49:54] [FINSH]: Symbol loook up for ASX^MRE
INFO: [14:49:54] lo-streamer/1/dist-swarm
INFO: [14:49:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:49:52] Language: en-US
OKAY: [14:49:52] Cookies are enabled
OKAY: [14:49:52] Browser supports RequestAnimationFrame
OKAY: [14:49:52] Browser supports the WebScoket API
INFO: [14:49:52] Starting session (chartApp) for guest
INFO: [14:49:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:49:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMRE
- feedSymbol = ASX%5EMRE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:49:53] Streamer WS Hostname: 01446bf488a4
INFO: [14:49:53] Starting Charts App Panel
INFO: [14:49:53] [START]: Symbol loook up for ASX^MRE
INFO: [14:49:54] [FINSH]: Symbol loook up for ASX^MRE
INFO: [14:49:54] lo-streamer/1/dist-swarm