Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 245784 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.009 | 412129 | 0.0101421 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.015 | 0.009 | 547770 | 0.0112828 | DE |
| 26 | -0.006 | -37.5 | 0.016 | 0.018 | 0.009 | 483894 | 0.01306862 | DE |
| 52 | -0.009 | -47.3684210526 | 0.019 | 0.021 | 0.009 | 884316 | 0.01472501 | DE |
| 156 | -0.09 | -90 | 0.1 | 0.15 | 0.009 | 1434392 | 0.05298721 | DE |
| 260 | -0.018 | -64.2857142857 | 0.028 | 0.1875 | 0.009 | 1863420 | 0.08013819 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140700 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96744 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 445691 |
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 15800 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 471061 |
| 1742361300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300000 |
| 1742274900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 209946 |
| 1742188500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1699034 |
| 1741929300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 637248 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 354776 |
| 1741756500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 345755 |
| 1741670100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24402 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 180827 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 73107 |
| 1741151700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 858044 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1376399 |
| 1740978900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 295909 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1286503 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 41698 |
| 1740460500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 432306 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 596225 |
| 1740114900 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 454919 |
| 1740028500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.011 | 146287 |
| 1739942100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1945221 |
| 1739855700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2302991 |
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 380581 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 226800 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 990477 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 428490 |
| 1738818900 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.014 | 0.0105 | 2455123 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 84719 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 232527 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 905368 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 122240 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 163062 |
| 1738041300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 78774 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1430597 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1299990 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1308098 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 325176 |
| 1737350100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 543282 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 233066 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44169 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 398259 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 579924 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 235554 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 218933 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 34473 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 81627 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 143444 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
