ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Macquarie Asset Management

Macquarie Asset Management (MQIO)

10,54
0,00
(0,00%)
Geschlossen 31 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173553570010.54-0.02-0.1910.410.5410.44884
173527650010.560.020.1910.5310.5610.532427
173501406010.540.030.2910.5410.5410.54475
173493090010.5100.0010.5110.5110.510
173467170010.51-0.03-0.2810.5210.5210.5144471
173458530010.54-0.01-0.0910.5410.5410.543989
173449890010.55-0.03-0.2810.5810.5810.556245
173441250010.580.010.0910.5810.5810.586617
173432610010.570.010.0910.5710.5710.576622
173406690010.560.010.0910.5510.5610.5514348
173398050010.55-0.04-0.3810.5710.5710.5555048
173389410010.590.010.0910.5910.5910.5927914
173380770010.580.020.1910.5810.5810.581209
173372130010.56-0.01-0.0910.5810.5810.563860
173346210010.57-0.01-0.0910.5710.5710.5714637
173337570010.580.030.2810.5810.5810.5713530
173328930010.5500.0010.5210.5510.522584
173320290010.550.010.0910.5610.5610.5510422
173311650010.54-0.03-0.2810.5410.5410.545908
173285730010.5700.0010.5710.5710.578895
173277090010.570.010.0910.5710.5710.5446476
173268450010.56-0.01-0.0910.5610.5610.5511894
173259810010.570.030.2810.5710.5710.5631822
173251170010.540.020.1910.5510.5610.5431203
173225250010.5200.0010.5210.5210.522856
173216610010.52-0.01-0.0910.5210.5210.5163471
173207970010.530.030.2910.5310.5310.533886
173199330010.5-0.02-0.1910.5310.5310.51423
173190690010.520.010.1010.5210.5310.5227216
173164770010.510.020.1910.5210.5210.5119450
173156130010.4900.0010.4910.4910.4910000
173147490010.4900.0010.4510.4910.4514752
173138850010.49-0.02-0.1910.4910.4910.49449
173130210010.5100.0010.5110.5110.5122465
173104290010.510.040.3810.5110.5110.515812
173095650010.4700.0010.4710.4710.470
173087010010.47-0.01-0.1010.4910.4910.479041
173078370010.4800.0010.4810.4810.4817514
173069730010.48-0.01-0.1010.510.510.4621387
173043810010.49-0.01-0.1010.4810.4910.4745906
173035170010.5-0.05-0.4710.5310.5310.518993
173026530010.5500.0010.5510.5510.5519052
173017890010.550.030.2910.5210.5510.547209
173009250010.52-0.02-0.1910.5310.5310.5219727
172983330010.5400.0010.5410.5410.540
172974690010.540.030.2910.5310.5410.5327940
172966050010.51-0.01-0.1010.5210.5210.5134754
172957410010.52-0.03-0.2810.5510.5510.5215136
172948770010.5500.0010.5510.5510.553964
172922850010.5500.0010.5310.5510.5317036
172914210010.55-0.01-0.0910.5710.5710.5514605
172905570010.560.010.0910.5610.5610.5619040
172896930010.550.020.1910.5310.5510.5335221
172888290010.5300.0010.5310.5310.530
172862370010.530.010.1010.5310.5310.533795
172853730010.52-0.02-0.1910.5210.5210.5217496
172845090010.540.030.2910.5310.5410.5310123
172836450010.51-0.01-0.1010.510.5110.51259
172827810010.52-0.03-0.2810.510.5210.577659
172802250010.55-0.01-0.0910.5510.5510.5512254
172793610010.5600.0010.5610.5610.560
172784970010.56-0.03-0.2810.5610.5610.563063
172776330010.5900.0010.5910.5910.590

Kürzlich von Ihnen besucht

Delayed Upgrade Clock