Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735535700 | 10.54 | -0.02 | -0.19 | 10.4 | 10.54 | 10.4 | 4884 |
1735276500 | 10.56 | 0.02 | 0.19 | 10.53 | 10.56 | 10.53 | 2427 |
1735014060 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 475 |
1734930900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1734671700 | 10.51 | -0.03 | -0.28 | 10.52 | 10.52 | 10.51 | 44471 |
1734585300 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 3989 |
1734498900 | 10.55 | -0.03 | -0.28 | 10.58 | 10.58 | 10.55 | 6245 |
1734412500 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 6617 |
1734326100 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 6622 |
1734066900 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 14348 |
1733980500 | 10.55 | -0.04 | -0.38 | 10.57 | 10.57 | 10.55 | 55048 |
1733894100 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 27914 |
1733807700 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 1209 |
1733721300 | 10.56 | -0.01 | -0.09 | 10.58 | 10.58 | 10.56 | 3860 |
1733462100 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 14637 |
1733375700 | 10.58 | 0.03 | 0.28 | 10.58 | 10.58 | 10.57 | 13530 |
1733289300 | 10.55 | 0 | 0.00 | 10.52 | 10.55 | 10.52 | 2584 |
1733202900 | 10.55 | 0.01 | 0.09 | 10.56 | 10.56 | 10.55 | 10422 |
1733116500 | 10.54 | -0.03 | -0.28 | 10.54 | 10.54 | 10.54 | 5908 |
1732857300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 8895 |
1732770900 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.54 | 46476 |
1732684500 | 10.56 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 11894 |
1732598100 | 10.57 | 0.03 | 0.28 | 10.57 | 10.57 | 10.56 | 31822 |
1732511700 | 10.54 | 0.02 | 0.19 | 10.55 | 10.56 | 10.54 | 31203 |
1732252500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 2856 |
1732166100 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.51 | 63471 |
1732079700 | 10.53 | 0.03 | 0.29 | 10.53 | 10.53 | 10.53 | 3886 |
1731993300 | 10.5 | -0.02 | -0.19 | 10.53 | 10.53 | 10.5 | 1423 |
1731906900 | 10.52 | 0.01 | 0.10 | 10.52 | 10.53 | 10.52 | 27216 |
1731647700 | 10.51 | 0.02 | 0.19 | 10.52 | 10.52 | 10.51 | 19450 |
1731561300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 10000 |
1731474900 | 10.49 | 0 | 0.00 | 10.45 | 10.49 | 10.45 | 14752 |
1731388500 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 449 |
1731302100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 22465 |
1731042900 | 10.51 | 0.04 | 0.38 | 10.51 | 10.51 | 10.51 | 5812 |
1730956500 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
1730870100 | 10.47 | -0.01 | -0.10 | 10.49 | 10.49 | 10.47 | 9041 |
1730783700 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 17514 |
1730697300 | 10.48 | -0.01 | -0.10 | 10.5 | 10.5 | 10.46 | 21387 |
1730438100 | 10.49 | -0.01 | -0.10 | 10.48 | 10.49 | 10.47 | 45906 |
1730351700 | 10.5 | -0.05 | -0.47 | 10.53 | 10.53 | 10.5 | 18993 |
1730265300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 19052 |
1730178900 | 10.55 | 0.03 | 0.29 | 10.52 | 10.55 | 10.5 | 47209 |
1730092500 | 10.52 | -0.02 | -0.19 | 10.53 | 10.53 | 10.52 | 19727 |
1729833300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1729746900 | 10.54 | 0.03 | 0.29 | 10.53 | 10.54 | 10.53 | 27940 |
1729660500 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.51 | 34754 |
1729574100 | 10.52 | -0.03 | -0.28 | 10.55 | 10.55 | 10.52 | 15136 |
1729487700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 3964 |
1729228500 | 10.55 | 0 | 0.00 | 10.53 | 10.55 | 10.53 | 17036 |
1729142100 | 10.55 | -0.01 | -0.09 | 10.57 | 10.57 | 10.55 | 14605 |
1729055700 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 19040 |
1728969300 | 10.55 | 0.02 | 0.19 | 10.53 | 10.55 | 10.53 | 35221 |
1728882900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
1728623700 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 3795 |
1728537300 | 10.52 | -0.02 | -0.19 | 10.52 | 10.52 | 10.52 | 17496 |
1728450900 | 10.54 | 0.03 | 0.29 | 10.53 | 10.54 | 10.53 | 10123 |
1728364500 | 10.51 | -0.01 | -0.10 | 10.5 | 10.51 | 10.5 | 1259 |
1728278100 | 10.52 | -0.03 | -0.28 | 10.5 | 10.52 | 10.5 | 77659 |
1728022500 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 12254 |
1727936100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
1727849700 | 10.56 | -0.03 | -0.28 | 10.56 | 10.56 | 10.56 | 3063 |
1727763300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen