Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 105.6 | 0.1 | 0.09 | 105.71 | 106.99 | 105.57 | 11795 |
| 1732252500 | 105.5 | -0.15 | -0.14 | 105.69 | 107.4 | 105.5 | 11254 |
| 1732166100 | 105.65 | 0.55 | 0.52 | 105.7 | 105.85 | 105.49 | 15863 |
| 1732079700 | 105.1 | 0.09 | 0.09 | 105.48 | 105.99 | 105.1 | 9625 |
| 1731993300 | 105.01 | -0.35 | -0.33 | 105.87 | 105.9 | 105.01 | 15636 |
| 1731906900 | 105.36 | -0.54 | -0.51 | 105.71 | 105.9 | 105.36 | 8403 |
| 1731647700 | 105.9 | -0.1 | -0.09 | 105.75 | 105.979 | 105.6 | 5976 |
| 1731561300 | 106 | -0.14 | -0.13 | 105.88 | 106.19 | 105.74 | 4889 |
| 1731474900 | 106.14 | 0.49 | 0.46 | 105.79 | 106.16 | 105.71 | 2269 |
| 1731388500 | 105.65 | 0.06 | 0.06 | 105.59 | 105.75 | 105.39 | 5490 |
| 1731302100 | 105.59 | 0.24 | 0.23 | 105.24 | 105.82 | 105.24 | 6553 |
| 1731042900 | 105.35 | -0.65 | -0.61 | 105.8 | 105.8 | 105.28 | 4673 |
| 1730956500 | 106 | 0.96 | 0.91 | 105.49 | 106.05 | 105.3 | 8413 |
| 1730870100 | 105.04 | -0.45 | -0.43 | 105.79 | 105.79 | 105.01 | 8117 |
| 1730783700 | 105.49 | 0.5 | 0.48 | 105.26 | 105.6 | 104.99 | 7968 |
| 1730697300 | 104.99 | -0.1 | -0.10 | 105.1 | 105.29 | 104.99 | 3671 |
| 1730438100 | 105.09 | 0.18 | 0.17 | 104.9 | 105.09 | 104.9 | 1720 |
| 1730351700 | 104.91 | 0.03 | 0.03 | 105 | 105.05 | 104.89 | 6738 |
| 1730265300 | 104.88 | -0.03 | -0.03 | 104.91 | 105 | 104.86 | 10835 |
| 1730178900 | 104.91 | -0.09 | -0.09 | 104.97 | 105 | 104.89 | 3355 |
| 1730092500 | 105 | -0.04 | -0.04 | 105.1 | 105.23 | 105 | 2522 |
| 1729833300 | 105.04 | 0.01 | 0.01 | 105.1 | 105.29 | 105.03 | 2664 |
| 1729746900 | 105.03 | -0.17 | -0.16 | 105.3 | 105.3 | 105.02 | 11643 |
| 1729660500 | 105.2 | -0.67 | -0.63 | 105.89 | 105.95 | 105.1 | 5244 |
| 1729574100 | 105.87 | 0.79 | 0.75 | 105.49 | 105.9 | 105.42 | 8309 |
| 1729487700 | 105.08 | -0.61 | -0.58 | 105.88 | 105.88 | 105.08 | 5324 |
| 1729228500 | 105.69 | 0.21 | 0.20 | 105.58 | 105.69 | 105.4 | 8005 |
| 1729142100 | 105.48 | 0.36 | 0.34 | 105.19 | 105.51 | 104.97 | 4658 |
| 1729055700 | 105.12 | 0.35 | 0.33 | 104.6 | 105.12 | 104.59 | 4460 |
| 1728969300 | 104.77 | -0.01 | -0.01 | 104.75 | 105.2 | 104.59 | 6870 |
| 1728882900 | 104.78 | -0.05 | -0.05 | 104.7 | 104.85 | 104.7 | 6662 |
| 1728623700 | 104.83 | 0.13 | 0.12 | 104.7 | 104.83 | 104.57 | 2333 |
| 1728537300 | 104.7 | 0.07 | 0.07 | 104.6 | 104.85 | 104.59 | 3915 |
| 1728450900 | 104.63 | -0.31 | -0.30 | 105 | 105 | 104.54 | 12049 |
| 1728364500 | 104.94 | 0.02 | 0.02 | 104.711 | 104.94 | 104.71 | 2061 |
| 1728278100 | 104.92 | 0.04 | 0.04 | 105.2 | 105.2 | 104.81 | 1957 |
| 1728022500 | 104.88 | -0.02 | -0.02 | 105 | 105.24 | 104.75 | 7680 |
| 1727936100 | 104.9 | -0.31 | -0.29 | 105.2 | 105.2 | 104.76 | 3042 |
| 1727849700 | 105.21 | 0.26 | 0.25 | 105.25 | 105.25 | 104.61 | 5945 |
| 1727763300 | 104.95 | -0.05 | -0.05 | 105.25 | 105.25 | 104.52 | 5277 |
| 1727676900 | 105 | 0.16 | 0.15 | 104.748 | 105 | 104.48 | 9265 |
| 1727417700 | 104.84 | 0.32 | 0.31 | 104.53 | 104.85 | 104.47 | 2276 |
| 1727331300 | 104.52 | -0.18 | -0.17 | 104.7 | 104.82 | 104.5 | 2919 |
| 1727244900 | 104.7 | -0.18 | -0.17 | 104.46 | 104.84 | 104.46 | 3557 |
| 1727158500 | 104.88 | 0.26 | 0.25 | 104.6 | 104.9 | 104.5 | 2906 |
| 1727072100 | 104.62 | 0.14 | 0.13 | 104.81 | 105 | 104.62 | 10463 |
| 1726812900 | 104.48 | 0.33 | 0.32 | 104.28 | 104.99 | 104.28 | 2662 |
| 1726726500 | 104.15 | -0.39 | -0.37 | 104.6 | 106.8 | 104.15 | 11456 |
| 1726640100 | 104.54 | 0.43 | 0.41 | 104.1 | 104.89 | 104.1 | 9621 |
| 1726553700 | 104.11 | -0.07 | -0.07 | 104.19 | 104.2 | 104.1 | 8838 |
| 1726467300 | 104.18 | -0.35 | -0.33 | 104.6 | 104.64 | 104.17 | 5371 |
| 1726208100 | 104.53 | -0.08 | -0.08 | 104.61 | 104.61 | 104.36 | 6514 |
| 1726121700 | 104.61 | -1.1 | -1.04 | 105.99 | 105.99 | 104.56 | 3639 |
| 1726035300 | 105.71 | 0.71 | 0.68 | 104.95 | 105.71 | 104.7 | 4277 |
| 1725948900 | 105 | 0.47 | 0.45 | 104.99 | 105.19 | 104.55 | 5342 |
| 1725862500 | 104.53 | -0.17 | -0.16 | 104.75 | 105.25 | 104.51 | 7100 |
| 1725603300 | 104.7 | 0.25 | 0.24 | 104.55 | 104.73 | 104.47 | 3441 |
| 1725516900 | 104.45 | 0.1 | 0.10 | 104.35 | 104.59 | 104.35 | 2474 |
| 1725430500 | 104.35 | -0.01 | -0.01 | 104.33 | 104.55 | 104.115 | 3424 |
| 1725344100 | 104.36 | -0.23 | -0.22 | 104.38 | 104.62 | 104.35 | 5466 |
| 1725257700 | 104.59 | 0.31 | 0.30 | 104.25 | 104.75 | 104.18 | 12909 |
| 1724998500 | 104.28 | -1.6 | -1.51 | 104.05 | 104.61 | 104.05 | 5462 |
| 1724912100 | 105.88 | -0.21 | -0.20 | 106.099 | 106.099 | 105.82 | 3552 |
| 1724825700 | 106.09 | 0.25 | 0.24 | 105.81 | 106.1 | 105.81 | 2379 |
| 1724739300 | 105.84 | -0.26 | -0.25 | 105.6 | 106.29 | 105.6 | 6431 |
| 1724652900 | 106.1 | 0.55 | 0.52 | 105.86 | 106.15 | 105.8 | 4770 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
