Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 809068 | 0.00182638 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 637110 | 0.00175723 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 2454674 | 0.00199641 | DE |
| 26 | -0.004 | -80 | 0.005 | 0.005 | 0.001 | 1822651 | 0.00259735 | DE |
| 52 | -0.006 | -85.7142857143 | 0.007 | 0.008 | 0.001 | 1421851 | 0.00356322 | DE |
| 156 | -0.017 | -94.4444444444 | 0.018 | 0.02 | 0.001 | 1636637 | 0.00860995 | DE |
| 260 | -0.017 | -94.4444444444 | 0.018 | 0.02 | 0.001 | 1636637 | 0.00860995 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740633300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 4258023 |
| 1740546900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 648066 |
| 1740460500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 344 |
| 1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740114900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 237861 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2350000 |
| 1739942100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1510000 |
| 1739855700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 53012 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 145320 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13750 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57723 |
| 1739337300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1102816 |
| 1739250900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739164500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1543539 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 120000 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 11099900 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1867701 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5750499 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 193800 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3275596 |
| 1737350100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13687718 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 92736 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 52816 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 54407 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8154 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3999 |
| 1735276500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 30083 |
| 1735014060 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1456555 |
| 1734930900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 183333 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9828436 |
| 1734585300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 25496444 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52816 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 574333 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 819481 |
| 1733807700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1971946 |
| 1733721300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 197340 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2387750 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 260000 |
| 1733202900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 212333 |
| 1733116500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 175000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
