Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.326797385621 | 15.3 | 15.46 | 15.1 | 162656 | 15.27459053 | DE |
| 4 | 0.29 | 1.92563081009 | 15.06 | 15.87 | 15.01 | 202816 | 15.38417716 | DE |
| 12 | 0.05 | 0.326797385621 | 15.3 | 15.87 | 14.03 | 216078 | 14.98274728 | DE |
| 26 | -2.43 | -13.6670416198 | 17.78 | 19.92 | 14.03 | 252573 | 15.50803255 | DE |
| 52 | -2.11 | -12.0847651775 | 17.46 | 22.1 | 14.03 | 230788 | 16.93113558 | DE |
| 156 | 4.03 | 35.6007067138 | 11.32 | 22.75 | 0.32 | 217530 | 15.48451114 | DE |
| 260 | 2.66 | 20.9613869188 | 12.69 | 22.75 | 0.32 | 245366 | 12.90646475 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 15.07 | -0.11 | -0.72 | 15.16 | 15.25 | 15.01 | 230256 |
| 1738559700 | 15.18 | -0.19 | -1.24 | 15.35 | 15.35 | 15.12 | 223217 |
| 1738300500 | 15.37 | 0.09 | 0.59 | 15.38 | 15.46 | 15.3 | 152364 |
| 1738214100 | 15.28 | -0.01 | -0.07 | 15.4 | 15.4 | 15.16 | 167309 |
| 1738127700 | 15.29 | -0.01 | -0.07 | 15.31 | 15.38 | 15.25 | 119825 |
| 1738041300 | 15.3 | 0.05 | 0.33 | 15.3 | 15.34 | 15.14 | 150564 |
| 1737695700 | 15.25 | 0.11 | 0.73 | 15.14 | 15.36 | 15.13 | 190745 |
| 1737609300 | 15.14 | -0.19 | -1.24 | 15.4 | 15.43 | 15.125 | 175402 |
| 1737522900 | 15.33 | 0.01 | 0.07 | 15.29 | 15.43 | 15.25 | 458260 |
| 1737436500 | 15.32 | 0.14 | 0.92 | 15.2 | 15.37 | 15.2 | 86090 |
| 1737350100 | 15.18 | -0.21 | -1.36 | 15.4 | 15.4 | 15.17 | 188608 |
| 1737090900 | 15.39 | -0.08 | -0.48 | 15.43 | 15.46 | 15.13 | 159526 |
| 1737004500 | 15.465 | -0.38 | -2.37 | 15.85 | 15.87 | 15.43 | 246646 |
| 1736918100 | 15.84 | 0.33 | 2.16 | 15.61 | 15.85 | 15.56 | 259234 |
| 1736831700 | 15.505 | 0.03 | 0.16 | 15.43 | 15.55 | 15.35 | 292640 |
| 1736745300 | 15.48 | -0.14 | -0.90 | 15.64 | 15.71 | 15.44 | 230358 |
| 1736486100 | 15.62 | 0.11 | 0.71 | 15.56 | 15.69 | 15.43 | 149499 |
| 1736399700 | 15.51 | 0.01 | 0.06 | 15.35 | 15.56 | 15.32 | 110355 |
| 1736313300 | 15.5 | 0.27 | 1.77 | 15.2 | 15.52 | 15.18 | 210362 |
| 1736226900 | 15.23 | 0.08 | 0.53 | 15.06 | 15.26 | 15.01 | 282504 |
| 1736140500 | 15.15 | -0.04 | -0.26 | 15.25 | 15.325 | 15.1 | 161939 |
| 1735881300 | 15.19 | 0.08 | 0.53 | 15.11 | 15.225 | 15.08 | 122292 |
| 1735794900 | 15.11 | 0.11 | 0.76 | 15 | 15.12 | 14.81 | 144442 |
| 1735617660 | 14.996 | 0.13 | 0.85 | 14.84 | 15.1 | 14.84 | 106307 |
| 1735535700 | 14.87 | 0.11 | 0.75 | 14.74 | 14.89 | 14.68 | 146501 |
| 1735276500 | 14.76 | 0.25 | 1.72 | 14.53 | 14.77 | 14.53 | 164075 |
| 1735014060 | 14.51 | 0.04 | 0.28 | 14.5 | 14.51 | 14.3 | 65343 |
| 1734930900 | 14.47 | 0.29 | 2.05 | 14.13 | 14.47 | 14.13 | 186388 |
| 1734671700 | 14.18 | 0.05 | 0.35 | 14.25 | 14.25 | 14.1 | 210462 |
| 1734585300 | 14.13 | -0.31 | -2.15 | 14.35 | 14.35 | 14.11 | 207418 |
| 1734498900 | 14.44 | 0.12 | 0.84 | 14.37 | 14.65 | 14.25 | 230859 |
| 1734412500 | 14.32 | 0.19 | 1.34 | 14.04 | 14.39 | 14.03 | 144725 |
| 1734326100 | 14.13 | -0.5 | -3.42 | 14.6 | 14.6 | 14.13 | 458276 |
| 1734066900 | 14.63 | 0.31 | 2.16 | 14.38 | 14.66 | 14.33 | 129024 |
| 1733980500 | 14.32 | -0.28 | -1.92 | 14.5 | 14.63 | 14.29 | 426356 |
| 1733894100 | 14.6 | -0.16 | -1.08 | 14.74 | 14.86 | 14.6 | 240739 |
| 1733807700 | 14.76 | -0.18 | -1.20 | 14.91 | 14.95 | 14.76 | 192300 |
| 1733721300 | 14.94 | -0.1 | -0.66 | 15.12 | 15.16 | 14.9 | 187904 |
| 1733462100 | 15.04 | 0.04 | 0.27 | 15.01 | 15.13 | 14.9 | 180557 |
| 1733375700 | 15 | 0.09 | 0.60 | 14.91 | 15.28 | 14.89 | 414430 |
| 1733289300 | 14.91 | -0.06 | -0.40 | 14.95 | 15.01 | 14.82 | 365815 |
| 1733202900 | 14.97 | 0.12 | 0.81 | 14.88 | 15.03 | 14.83 | 140372 |
| 1733116500 | 14.85 | -0.23 | -1.53 | 15.2 | 15.3 | 14.85 | 165290 |
| 1732857300 | 15.08 | 0 | 0.00 | 15.06 | 15.11 | 14.94 | 115817 |
| 1732770900 | 15.08 | 0.26 | 1.75 | 14.89 | 15.22 | 14.85 | 207132 |
| 1732684500 | 14.82 | -0.15 | -1.00 | 15 | 15.01 | 14.77 | 283514 |
| 1732598100 | 14.97 | -0.08 | -0.53 | 15.09 | 15.09 | 14.86 | 385954 |
| 1732511700 | 15.05 | 0.02 | 0.13 | 15.22 | 15.47 | 15.03 | 420462 |
| 1732252500 | 15.03 | 0.08 | 0.54 | 14.95 | 15.08 | 14.86 | 181463 |
| 1732166100 | 14.95 | -0.16 | -1.06 | 15.12 | 15.33 | 14.95 | 274238 |
| 1732079700 | 15.11 | 0.02 | 0.13 | 15.2 | 15.29 | 14.995 | 298543 |
| 1731993300 | 15.09 | 0.21 | 1.41 | 14.86 | 15.11 | 14.8 | 217014 |
| 1731906900 | 14.88 | 0.15 | 1.02 | 14.65 | 14.99 | 14.64 | 186078 |
| 1731647700 | 14.73 | 0.05 | 0.34 | 14.64 | 14.84 | 14.59 | 229572 |
| 1731561300 | 14.68 | -0.24 | -1.61 | 14.94 | 14.99 | 14.66 | 194402 |
| 1731474900 | 14.92 | -0.44 | -2.86 | 15.18 | 15.3 | 14.91 | 193611 |
| 1731388500 | 15.36 | -0.05 | -0.32 | 15.3 | 15.52 | 15.13 | 267273 |
| 1731302100 | 15.41 | 0.14 | 0.92 | 15.38 | 15.51 | 15.27 | 135714 |
| 1731042900 | 15.27 | 0.2 | 1.33 | 15.2 | 15.38 | 15.15 | 225537 |
| 1730956500 | 15.07 | 0.31 | 2.10 | 14.85 | 15.1 | 14.85 | 148101 |
| 1730870100 | 14.76 | 0.05 | 0.34 | 14.71 | 14.91 | 14.64 | 124798 |
| 1730783700 | 14.71 | 0.13 | 0.89 | 14.55 | 14.82 | 14.5 | 188567 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
