Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mcmillan Shakespeare Limited | MMS | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,94 | 18,74 | 19,04 | 18,86 | 19,18 |
MMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,46 | 19,80 | 18,74 | 19,38 | 151.149 | -0,60 | -3,08% |
1 Monat | 19,28 | 19,85 | 18,74 | 19,37 | 158.419 | -0,42 | -2,18% |
3 Monate | 17,23 | 22,10 | 16,73 | 19,80 | 238.024 | 1,63 | 9,46% |
6 Monate | 16,95 | 22,10 | 15,29 | 18,37 | 213.622 | 1,91 | 11,27% |
1 Jahr | 15,27 | 22,75 | 0,32 | 17,65 | 226.394 | 3,59 | 23,51% |
3 Jahre | 11,35 | 22,75 | 0,32 | 14,79 | 194.947 | 7,51 | 66,17% |
5 Jahre | 12,65 | 22,75 | 0,32 | 12,72 | 259.463 | 6,21 | 49,09% |
MMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 18,86 | -0,32 | -1,67% | 18,94 | 19,04 | 18,74 | 141.659 |
24 Apr 2024 | 19,18 | 0,00 | 0,00% | 19,16 | 19,23 | 18,86 | 202.246 |
23 Apr 2024 | 19,18 | -0,31 | -1,59% | 19,62 | 19,66 | 19,155 | 136.528 |
22 Apr 2024 | 19,49 | 0,03 | 0,15% | 19,50 | 19,67 | 19,125 | 147.352 |
19 Apr 2024 | 19,46 | -0,18 | -0,92% | 19,56 | 19,65 | 19,25 | 103.134 |
18 Apr 2024 | 19,64 | 0,11 | 0,56% | 19,46 | 19,80 | 19,46 | 166.487 |
17 Apr 2024 | 19,53 | 0,35 | 1,80% | 19,30 | 19,53 | 19,20 | 123.261 |
16 Apr 2024 | 19,185 | -0,28 | -1,41% | 19,37 | 19,62 | 19,12 | 125.562 |
15 Apr 2024 | 19,46 | -0,29 | -1,47% | 19,85 | 19,85 | 19,42 | 142.928 |
12 Apr 2024 | 19,75 | 0,43 | 2,23% | 19,30 | 19,83 | 19,30 | 209.388 |
11 Apr 2024 | 19,32 | -0,07 | -0,36% | 19,23 | 19,51 | 19,10 | 138.146 |
10 Apr 2024 | 19,39 | 0,30 | 1,57% | 19,21 | 19,45 | 19,09 | 128.411 |
09 Apr 2024 | 19,09 | -0,05 | -0,26% | 19,25 | 19,33 | 19,06 | 135.132 |
08 Apr 2024 | 19,14 | -0,22 | -1,14% | 19,37 | 19,48 | 19,07 | 129.808 |
05 Apr 2024 | 19,36 | 0,20 | 1,02% | 19,15 | 19,495 | 19,09 | 133.658 |
04 Apr 2024 | 19,165 | 0,04 | 0,24% | 19,11 | 19,35 | 19,10 | 144.994 |
03 Apr 2024 | 19,12 | -0,19 | -0,98% | 19,29 | 19,38 | 19,05 | 157.118 |
02 Apr 2024 | 19,31 | -0,22 | -1,13% | 19,31 | 19,44 | 19,13 | 251.309 |
28 Mär 2024 | 19,53 | 0,20 | 1,03% | 19,28 | 19,58 | 19,14 | 247.466 |
27 Mär 2024 | 19,33 | 0,50 | 2,66% | 19,46 | 19,49 | 18,91 | 425.929 |