Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

McLaren Minerals Ltd (MMLO)

0,003

0,00

(0,00%)

Geschlossen 12 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.003	0.003	0.003	1060000	0.003	DE
4	0	0	0.003	0.004	0.003	1041574	0.00307476	DE
12	-0.001	-25	0.004	0.005	0.002	1283438	0.00301363	DE
26	-0.004	-57.1428571429	0.007	0.012	0.002	2611804	0.00657418	DE
52	-0.003	-50	0.006	0.014	0.002	2733969	0.00739259	DE
156	-0.003	-50	0.006	0.014	0.002	2733969	0.00739259	DE
260	-0.003	-50	0.006	0.014	0.002	2733969	0.00739259	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781158500	0.003	0	0.00	0.003	0.003	0.003	464895
1781072100	0.003	0	0.00	0.003	0.003	0.003	1999999
1780985700	0.003	0	0.00	0.003	0.003	0.003	1326666
1780640100	0.003	0	0.00	0.003	0.003	0.003	200000
1780553700	0.003	0	0.00	0.003	0.003	0.003	713333
1780467300	0.003	0	0.00	0.003	0.003	0.003	0
1780380900	0.003	0	0.00	0.003	0.003	0.003	0
1780294500	0.003	-0.001	-25.00	0.003	0.003	0.003	1333333
1780035300	0.004	0.001	33.33	0.003	0.004	0.003	700834
1779948900	0.003	0	0.00	0.003	0.003	0.003	0
1779862500	0.003	0	0.00	0.003	0.003	0.003	700000
1779776100	0.003	0	0.00	0.003	0.003	0.003	0
1779689700	0.003	0	0.00	0.003	0.003	0.003	0
1779430500	0.003	0	0.00	0.003	0.003	0.003	0
1779344100	0.003	0	0.00	0.003	0.003	0.003	0
1779257700	0.003	0	0.00	0.003	0.003	0.003	0
1779171300	0.003	0	0.00	0.003	0.003	0.003	0
1779084900	0.003	0	0.00	0.003	0.003	0.003	1000000
1778825700	0.003	0	0.00	0.003	0.003	0.003	0
1778739300	0.003	0.001	50.00	0.003	0.003	0.003	1400000
1778652900	0.002	0	0.00	0.002	0.002	0.002	0
1778566500	0.002	0	0.00	0.002	0.002	0.002	0
1778480100	0.002	0	0.00	0.002	0.002	0.002	0
1778220900	0.002	0	0.00	0.002	0.002	0.002	0
1778134500	0.002	0	0.00	0.002	0.002	0.002	347222
1778048100	0.002	-0.001	-33.33	0.002	0.002	0.002	6951944
1777961700	0.003	0	0.00	0.003	0.003	0.003	0
1777875300	0.003	0	0.00	0.003	0.003	0.003	0
1777616100	0.003	0	0.00	0.003	0.003	0.003	0
1777529700	0.003	0	0.00	0.003	0.003	0.003	0
1777443300	0.003	0	0.00	0.003	0.003	0.003	0
1777356900	0.003	0	0.00	0.003	0.003	0.003	0
1777270500	0.003	0	0.00	0.003	0.003	0.003	107540
1777011300	0.003	0	0.00	0.003	0.003	0.003	479371
1776924900	0.003	0	0.00	0.003	0.003	0.003	0
1776838500	0.003	0	0.00	0.003	0.003	0.003	0
1776752100	0.003	0	0.00	0.003	0.003	0.003	187296
1776665700	0.003	0	0.00	0.003	0.003	0.003	966389
1776406500	0.003	0	0.00	0.003	0.003	0.003	2421340
1776320100	0.003	-0.001	-25.00	0.003	0.003	0.003	1446300
1776233700	0.004	0	0.00	0.004	0.004	0.004	0
1776147300	0.004	0	0.00	0.004	0.004	0.004	0
1776060900	0.004	0	0.00	0.004	0.004	0.004	0
1775801700	0.004	0	0.00	0.004	0.004	0.004	246000
1775715300	0.004	0	0.00	0.004	0.004	0.004	162510
1775628900	0.004	0.001	33.33	0.004	0.004	0.004	250000
1775542500	0.003	-0.002	-40.00	0.004	0.004	0.003	3602722
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	100000
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0	0.00	0.005	0.005	0.005	0
1774242900	0.005	0.001	25.00	0.005	0.005	0.005	2000000
1773983700	0.004	0	0.00	0.004	0.004	0.004	0
1773897300	0.004	0	0.00	0.004	0.004	0.004	2159722
1773810900	0.004	-0.001	-20.00	0.004	0.004	0.004	1700000
1773724500	0.005	0	0.00	0.005	0.005	0.005	0
1773638100	0.005	0	0.00	0.005	0.005	0.005	0
1773378900	0.005	0	0.00	0.005	0.005	0.005	0
1773292500	0.005	0	0.00	0.005	0.005	0.005	139972

McLaren Minerals

Gelum Resources (QB)

Cizzle Biotechnology

Longview Advantage Fixed...

GIB Capital (EM)

Aura Biosciences

Momentum Group AB (PK)

FutureCorp Space Acquisi...

Ollanami SAB (PK)

Rbc Balanced Fund Series...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.