Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -13.3333333333 | 0.03 | 0.034 | 0.025 | 2168337 | 0.02815925 | DE |
| 4 | -0.003 | -10.3448275862 | 0.029 | 0.034 | 0.025 | 931565 | 0.0281295 | DE |
| 12 | -0.001 | -3.7037037037 | 0.027 | 0.034 | 0.023 | 756603 | 0.02677511 | DE |
| 26 | -0.01 | -27.7777777778 | 0.036 | 0.06 | 0.023 | 1022733 | 0.03616389 | DE |
| 52 | -0.051 | -66.2337662338 | 0.077 | 0.09 | 0.021 | 1071897 | 0.04154361 | DE |
| 156 | -0.254 | -90.7142857143 | 0.28 | 0.31 | 0.021 | 636860 | 0.05922628 | DE |
| 260 | -0.234 | -90 | 0.26 | 0.71 | 0.021 | 555678 | 0.15963127 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1016118 |
| 1743052500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 30425 |
| 1742966100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.026 | 911805 |
| 1742879700 | 0.026 | 0 | 0.00 | 0.027 | 0.03 | 0.025 | 2059432 |
| 1742793300 | 0.026 | -0.006 | -18.75 | 0.033 | 0.034 | 0.026 | 4120774 |
| 1742534100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 1408239 |
| 1742447700 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.03 | 2341437 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 606994 |
| 1742274900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 212535 |
| 1742188500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.03 | 0.028 | 1339614 |
| 1741929300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 1241190 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.027 | 47776 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 808626 |
| 1741670100 | 0.026 | -0.003 | -10.34 | 0.028 | 0.028 | 0.026 | 560148 |
| 1741583700 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 592801 |
| 1741324500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.026 | 272447 |
| 1741238100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 366220 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 490205 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 89373 |
| 1740978900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 164996 |
| 1740719700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 922297 |
| 1740633300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 74395 |
| 1740546900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 7883 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 973454 |
| 1740374100 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.026 | 79539 |
| 1740114900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 723915 |
| 1740028500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 212914 |
| 1739942100 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 161669 |
| 1739855700 | 0.029 | 0.001 | 3.57 | 0.03 | 0.031 | 0.029 | 2807818 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 1514337 |
| 1739510100 | 0.028 | 0.005 | 21.74 | 0.025 | 0.028 | 0.025 | 929382 |
| 1739423700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 48733 |
| 1739337300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 1127048 |
| 1739250900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.023 | 653082 |
| 1739164500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 1037344 |
| 1738905300 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 873336 |
| 1738818900 | 0.0245 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2413462 |
| 1738732500 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.0245 | 1264556 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 24702 |
| 1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 485174 |
| 1738300500 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.025 | 0.023 | 385212 |
| 1738214100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 155192 |
| 1738127700 | 0.023 | -0.003 | -11.54 | 0.027 | 0.027 | 0.023 | 2360382 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 264740 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 310579 |
| 1737609300 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 403613 |
| 1737522900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 221507 |
| 1737436500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 67011 |
| 1737350100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 211178 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1071223 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 309250 |
| 1736918100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 82637 |
| 1736831700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 211724 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 1721426 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 986874 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 415906 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 607594 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 107865 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.026 | 636210 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9682 |
| 1735794900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 130135 |
| 1735617660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 61957 |
| 1735535700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 112153 |
| 1735276500 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.027 | 476287 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
