Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mirvac Group | MGR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,09 | 2,02 | 2,09 | 2,055 | 2,085 |
MGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,11 | 2,20 | 2,02 | 2,12 | 9.342.997 | -0,055 | -2,61% |
1 Monat | 2,34 | 2,39 | 2,02 | 2,24 | 9.838.721 | -0,285 | -12,18% |
3 Monate | 2,13 | 2,41 | 2,00 | 2,21 | 11.753.198 | -0,075 | -3,52% |
6 Monate | 2,00 | 2,41 | 1,815 | 2,11 | 11.854.889 | 0,055 | 2,75% |
1 Jahr | 2,29 | 3,10 | 1,815 | 2,20 | 11.617.687 | -0,235 | -10,26% |
3 Jahre | 2,56 | 3,71 | 1,815 | 2,37 | 11.068.212 | -0,505 | -19,73% |
5 Jahre | 2,99 | 3,71 | 1,65 | 2,48 | 11.884.092 | -0,935 | -31,27% |
MGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,055 | -0,03 | -1,44% | 2,09 | 2,09 | 2,02 | 10.585.336 |
24 Apr 2024 | 2,085 | -0,04 | -1,88% | 2,15 | 2,155 | 2,08 | 10.590.118 |
23 Apr 2024 | 2,125 | -0,01 | -0,23% | 2,16 | 2,175 | 2,12 | 8.067.585 |
22 Apr 2024 | 2,13 | 0,01 | 0,47% | 2,15 | 2,165 | 2,125 | 6.573.777 |
19 Apr 2024 | 2,12 | -0,03 | -1,40% | 2,14 | 2,20 | 2,08 | 11.837.426 |
18 Apr 2024 | 2,15 | 0,04 | 1,90% | 2,11 | 2,155 | 2,10 | 9.646.078 |
17 Apr 2024 | 2,11 | -0,03 | -1,40% | 2,14 | 2,15 | 2,10 | 10.583.195 |
16 Apr 2024 | 2,14 | -0,07 | -3,17% | 2,18 | 2,19 | 2,12 | 9.416.180 |
15 Apr 2024 | 2,21 | -0,01 | -0,23% | 2,20 | 2,23 | 2,19 | 8.898.687 |
12 Apr 2024 | 2,215 | -0,04 | -1,56% | 2,24 | 2,25 | 2,21 | 6.433.211 |
11 Apr 2024 | 2,25 | -0,06 | -2,39% | 2,22 | 2,27 | 2,21 | 11.386.334 |
10 Apr 2024 | 2,305 | 0,01 | 0,22% | 2,30 | 2,325 | 2,295 | 5.944.132 |
09 Apr 2024 | 2,30 | -0,01 | -0,43% | 2,32 | 2,34 | 2,30 | 7.587.445 |
08 Apr 2024 | 2,31 | 0,00 | 0,00% | 2,31 | 2,31 | 2,31 | 0,00 |
05 Apr 2024 | 2,31 | -0,06 | -2,53% | 2,32 | 2,35 | 2,30 | 8.592.389 |
04 Apr 2024 | 2,37 | 0,05 | 2,16% | 2,29 | 2,37 | 2,29 | 13.057.803 |
03 Apr 2024 | 2,32 | -0,06 | -2,32% | 2,36 | 2,37 | 2,28 | 17.141.666 |
02 Apr 2024 | 2,375 | 0,02 | 0,64% | 2,31 | 2,39 | 2,31 | 10.852.840 |
28 Mär 2024 | 2,36 | 0,05 | 2,16% | 2,34 | 2,38 | 2,33 | 14.203.995 |