Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -10.1479915433 | 4.73 | 4.73 | 4.23 | 424790 | 4.47088852 | DE |
| 4 | -0.51 | -10.7142857143 | 4.76 | 4.85 | 4.23 | 273185 | 4.6590997 | DE |
| 12 | -0.11 | -2.52293577982 | 4.36 | 4.85 | 4.23 | 229605 | 4.64219521 | DE |
| 26 | 0.43 | 11.2565445026 | 3.82 | 4.85 | 3.75 | 286851 | 4.20076728 | DE |
| 52 | 0.73 | 20.7386363636 | 3.52 | 4.85 | 3.32 | 267776 | 3.93705666 | DE |
| 156 | 1.56 | 57.9925650558 | 2.69 | 4.85 | 2.1 | 289058 | 3.01554652 | DE |
| 260 | 0.9 | 26.8656716418 | 3.35 | 4.85 | 2.1 | 294948 | 2.91421568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 4.25 | -0.09 | -2.07 | 4.29 | 4.3 | 4.23 | 785959 |
| 1740633300 | 4.34 | -0.09 | -2.03 | 4.44 | 4.44 | 4.32 | 421353 |
| 1740546900 | 4.43 | 0.03 | 0.68 | 4.44 | 4.45 | 4.35 | 489812 |
| 1740460500 | 4.4 | -0.03 | -0.68 | 4.47 | 4.47 | 4.38 | 395666 |
| 1740374100 | 4.43 | -0.15 | -3.28 | 4.5 | 4.5599999 | 4.38 | 707066 |
| 1740114900 | 4.58 | -0.11 | -2.35 | 4.65 | 4.67 | 4.53 | 358644 |
| 1740028500 | 4.69 | 0 | 0.00 | 4.73 | 4.73 | 4.65 | 172764 |
| 1739942100 | 4.69 | -0.06 | -1.26 | 4.78 | 4.78 | 4.69 | 113113 |
| 1739855700 | 4.75 | -0.03 | -0.63 | 4.78 | 4.8 | 4.73 | 208560 |
| 1739769300 | 4.78 | -0.03 | -0.62 | 4.8099999 | 4.8099999 | 4.76 | 338610 |
| 1739510100 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.84 | 4.8099999 | 218335 |
| 1739423700 | 4.83 | 0.02 | 0.42 | 4.8 | 4.83 | 4.8 | 268845 |
| 1739337300 | 4.8099999 | -0.02 | -0.41 | 4.82 | 4.82 | 4.79 | 122727 |
| 1739250900 | 4.83 | -0.02 | -0.41 | 4.84 | 4.84 | 4.8099999 | 158026 |
| 1739164500 | 4.85 | 0.04 | 0.83 | 4.82 | 4.85 | 4.78 | 93049 |
| 1738905300 | 4.8099999 | 0.03 | 0.63 | 4.76 | 4.83 | 4.76 | 340380 |
| 1738818900 | 4.78 | -0.05 | -1.04 | 4.82 | 4.82 | 4.76 | 159060 |
| 1738732500 | 4.83 | 0.06 | 1.26 | 4.8 | 4.83 | 4.78 | 355075 |
| 1738646100 | 4.7699999 | 0.08 | 1.71 | 4.7 | 4.78 | 4.7 | 115756 |
| 1738559700 | 4.69 | -0.05 | -1.05 | 4.75 | 4.75 | 4.69 | 242825 |
| 1738300500 | 4.74 | 0.03 | 0.64 | 4.76 | 4.76 | 4.71 | 391556 |
| 1738214100 | 4.71 | -0.03 | -0.63 | 4.76 | 4.7699999 | 4.7 | 213834 |
| 1738127700 | 4.74 | 0.03 | 0.64 | 4.75 | 4.75 | 4.7 | 291758 |
| 1738041300 | 4.71 | -0.05 | -1.05 | 4.75 | 4.76 | 4.69 | 339099 |
| 1737695700 | 4.76 | 0 | 0.00 | 4.78 | 4.8 | 4.73 | 204024 |
| 1737609300 | 4.76 | -0.02 | -0.42 | 4.78 | 4.78 | 4.76 | 283863 |
| 1737522900 | 4.78 | 0.05 | 1.06 | 4.7699999 | 4.8 | 4.74 | 157016 |
| 1737436500 | 4.73 | 0.01 | 0.21 | 4.74 | 4.78 | 4.73 | 379995 |
| 1737350100 | 4.72 | -0.02 | -0.42 | 4.75 | 4.83 | 4.7 | 419870 |
| 1737090900 | 4.74 | 0.09 | 1.94 | 4.69 | 4.74 | 4.68 | 190984 |
| 1737004500 | 4.65 | -0.01 | -0.21 | 4.68 | 4.71 | 4.65 | 169574 |
| 1736918100 | 4.66 | 0.02 | 0.43 | 4.66 | 4.67 | 4.63 | 95262 |
| 1736831700 | 4.64 | 0.04 | 0.87 | 4.61 | 4.66 | 4.6 | 112722 |
| 1736745300 | 4.6 | -0.06 | -1.29 | 4.64 | 4.64 | 4.59 | 115784 |
| 1736486100 | 4.66 | 0 | 0.00 | 4.65 | 4.66 | 4.64 | 103641 |
| 1736399700 | 4.66 | 0.01 | 0.22 | 4.66 | 4.68 | 4.64 | 79298 |
| 1736313300 | 4.65 | -0.01 | -0.21 | 4.65 | 4.68 | 4.64 | 88816 |
| 1736226900 | 4.66 | 0.02 | 0.43 | 4.65 | 4.67 | 4.64 | 153185 |
| 1736140500 | 4.64 | -0.05 | -1.07 | 4.69 | 4.73 | 4.63 | 210248 |
| 1735881300 | 4.69 | 0.03 | 0.64 | 4.65 | 4.72 | 4.65 | 86733 |
| 1735794900 | 4.66 | -0.02 | -0.43 | 4.75 | 4.75 | 4.66 | 42796 |
| 1735617660 | 4.68 | 0.01 | 0.21 | 4.7 | 4.74 | 4.68 | 159458 |
| 1735535700 | 4.67 | 0.01 | 0.21 | 4.68 | 4.715 | 4.64 | 132020 |
| 1735276500 | 4.66 | 0.01 | 0.22 | 4.66 | 4.68 | 4.64 | 93932 |
| 1735014060 | 4.65 | 0.01 | 0.22 | 4.7 | 4.7 | 4.64 | 53981 |
| 1734930900 | 4.64 | 0.01 | 0.22 | 4.62 | 4.64 | 4.51 | 236165 |
| 1734671700 | 4.63 | 0.02 | 0.43 | 4.7 | 4.74 | 4.62 | 263862 |
| 1734585300 | 4.61 | -0.05 | -1.07 | 4.58 | 4.74 | 4.51 | 280516 |
| 1734498900 | 4.66 | 0 | 0.00 | 4.69 | 4.72 | 4.62 | 342212 |
| 1734412500 | 4.66 | 0.08 | 1.75 | 4.68 | 4.75 | 4.63 | 148049 |
| 1734326100 | 4.58 | -0.01 | -0.22 | 4.6 | 4.74 | 4.54 | 367087 |
| 1734066900 | 4.59 | -0.1 | -2.13 | 4.69 | 4.75 | 4.59 | 273696 |
| 1733980500 | 4.69 | 0.22 | 4.92 | 4.48 | 4.69 | 4.48 | 172053 |
| 1733894100 | 4.47 | 0.02 | 0.45 | 4.47 | 4.51 | 4.45 | 331220 |
| 1733807700 | 4.45 | 0.01 | 0.23 | 4.48 | 4.48 | 4.42 | 352753 |
| 1733721300 | 4.44 | 0.1 | 2.30 | 4.35 | 4.48 | 4.35 | 271524 |
| 1733462100 | 4.34 | -0.01 | -0.23 | 4.33 | 4.39 | 4.33 | 161308 |
| 1733375700 | 4.35 | 0.02 | 0.46 | 4.36 | 4.37 | 4.33 | 229671 |
| 1733289300 | 4.33 | -0.04 | -0.92 | 4.37 | 4.37 | 4.33 | 508501 |
| 1733202900 | 4.37 | 0.02 | 0.46 | 4.36 | 4.39 | 4.35 | 433928 |
| 1733116500 | 4.35 | 0.03 | 0.69 | 4.34 | 4.39 | 4.3099999 | 306367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
