Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 5.18374300316 | 82.18 | 87.1 | 81.26 | 30406 | 84.33663863 | DE |
| 4 | -0.06 | -0.0693641618497 | 86.5 | 90.55 | 81.26 | 24567 | 86.30119101 | DE |
| 12 | 4.16 | 5.05590666018 | 82.28 | 90.96 | 76.07 | 29042 | 84.63755513 | DE |
| 26 | -7.06 | -7.55080213904 | 93.5 | 98.35 | 74.07 | 33418 | 85.74370453 | DE |
| 52 | 21.3 | 32.6988025791 | 65.14 | 98.35 | 65 | 29632 | 84.44567494 | DE |
| 156 | 14.71 | 20.507458525 | 71.73 | 98.35 | 52.67 | 18757 | 74.66065747 | DE |
| 260 | 62.99 | 268.614072495 | 23.45 | 98.35 | 19.2 | 14714 | 68.32893593 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 86 | 0.65 | 0.76 | 85.39 | 86.25 | 83.69 | 11371 |
| 1734930900 | 85.35 | 1.3 | 1.55 | 84.05 | 85.35 | 83 | 24960 |
| 1734671700 | 84.05 | 0.7 | 0.84 | 82.99 | 84.09 | 81.51 | 57064 |
| 1734585300 | 83.35 | -0.52 | -0.62 | 82.18 | 83.35 | 81.26 | 28228 |
| 1734498900 | 83.87 | -2.05 | -2.39 | 83.9 | 84.82 | 83 | 25734 |
| 1734412500 | 85.92 | 0.78 | 0.92 | 85.02 | 86.12 | 84.33 | 11190 |
| 1734326100 | 85.14 | -1.89 | -2.17 | 86.35 | 87.17 | 84.57 | 20606 |
| 1734066900 | 87.03 | 1.76 | 2.06 | 85 | 90.15 | 85 | 23331 |
| 1733980500 | 85.27 | -0.46 | -0.54 | 85 | 85.77 | 84.04 | 20777 |
| 1733894100 | 85.73 | -0.32 | -0.37 | 85.7 | 86.83 | 85.08 | 24943 |
| 1733807700 | 86.045 | -2.92 | -3.28 | 86.27 | 88.45 | 85.1 | 25021 |
| 1733721300 | 88.96 | 0.82 | 0.93 | 89.38 | 90 | 88.67 | 16364 |
| 1733462100 | 88.14 | -0.85 | -0.96 | 88.3 | 88.3 | 86.94 | 26164 |
| 1733375700 | 88.99 | 1.72 | 1.97 | 87 | 90.55 | 86.86 | 52566 |
| 1733289300 | 87.27 | -0.56 | -0.64 | 89.98 | 89.98 | 85.25 | 20316 |
| 1733202900 | 87.83 | 0.11 | 0.13 | 88.22 | 88.92 | 87.5 | 15310 |
| 1733116500 | 87.715 | 0.17 | 0.19 | 87.99 | 88.8 | 87.01 | 16780 |
| 1732857300 | 87.55 | 0.08 | 0.09 | 85.76 | 88.02 | 85.76 | 14695 |
| 1732770900 | 87.47 | 1.5 | 1.74 | 86.5 | 88.26 | 86.49 | 31355 |
| 1732684500 | 85.975 | 1.01 | 1.18 | 85.25 | 86.1 | 84.88 | 35235 |
| 1732598100 | 84.97 | -1.78 | -2.05 | 86 | 86.63 | 84.45 | 29123 |
| 1732511700 | 86.75 | -0.21 | -0.24 | 87.38 | 87.7 | 86.43 | 26876 |
| 1732252500 | 86.96 | -1.08 | -1.23 | 86.3 | 88.04 | 86.3 | 24054 |
| 1732166100 | 88.04 | -0.41 | -0.46 | 88.99 | 88.99 | 87.38 | 20491 |
| 1732079700 | 88.45 | -0.48 | -0.54 | 88.81 | 89.36 | 87.41 | 34657 |
| 1731993300 | 88.93 | -0.53 | -0.59 | 90.78 | 90.78 | 88.61 | 27299 |
| 1731906900 | 89.46 | -0.88 | -0.97 | 90.67 | 90.67 | 88.99 | 14471 |
| 1731647700 | 90.34 | 0.71 | 0.79 | 90 | 90.9 | 89.57 | 31754 |
| 1731561300 | 89.63 | -0.42 | -0.47 | 90.34 | 90.35 | 88.8 | 16802 |
| 1731474900 | 90.05 | 0.46 | 0.51 | 90 | 90.96 | 89.26 | 27020 |
| 1731388500 | 89.59 | -0.41 | -0.46 | 90.1 | 90.15 | 88.77 | 13814 |
| 1731302100 | 90 | 2.21 | 2.52 | 88.3 | 90.21 | 88.3 | 22969 |
| 1731042900 | 87.79 | 1.07 | 1.23 | 86.5 | 88.32 | 85.61 | 34656 |
| 1730956500 | 86.72 | -0.02 | -0.02 | 86.78 | 88 | 86.36 | 16960 |
| 1730870100 | 86.735 | 1.29 | 1.50 | 85.56 | 86.78 | 85.56 | 33694 |
| 1730783700 | 85.45 | -0.35 | -0.41 | 86 | 86 | 85.35 | 28448 |
| 1730697300 | 85.8 | 0.51 | 0.60 | 85.54 | 87.54 | 85.29 | 24544 |
| 1730438100 | 85.29 | 2.38 | 2.87 | 83.17 | 86.28 | 82.36 | 54862 |
| 1730351700 | 82.91 | 1.68 | 2.07 | 80.25 | 83.33 | 80.25 | 28953 |
| 1730265300 | 81.23 | -1.09 | -1.32 | 82.6 | 82.94 | 80.62 | 24812 |
| 1730178900 | 82.32 | 1.71 | 2.12 | 80.97 | 83.025 | 80.805 | 70551 |
| 1730092500 | 80.61 | 2.36 | 3.02 | 79 | 81.035 | 78.53 | 41929 |
| 1729833300 | 78.25 | 1.97 | 2.58 | 76.07 | 78.77 | 76.07 | 104134 |
| 1729746900 | 76.28 | -2.23 | -2.84 | 79.99 | 80 | 76.08 | 49147 |
| 1729660500 | 78.51 | -3.5 | -4.27 | 82.5 | 82.51 | 78.5 | 52621 |
| 1729574100 | 82.01 | 0.05 | 0.06 | 81.89 | 82.9 | 80.28 | 59592 |
| 1729487700 | 81.96 | -0.62 | -0.75 | 83.09 | 84.52 | 81.74 | 18908 |
| 1729228500 | 82.58 | -2.02 | -2.39 | 84.56 | 84.56 | 82.27 | 22489 |
| 1729142100 | 84.6 | 0.22 | 0.26 | 84.65 | 85.23 | 83.57 | 13216 |
| 1729055700 | 84.38 | -0.61 | -0.72 | 85 | 85.5 | 83.5 | 23062 |
| 1728969300 | 84.99 | 1.1 | 1.31 | 85.1 | 85.52 | 83.8 | 22901 |
| 1728882900 | 83.89 | -1.1 | -1.29 | 84.53 | 85.38 | 83.1 | 28021 |
| 1728623700 | 84.99 | -0.11 | -0.13 | 85.04 | 86.36 | 84.36 | 17450 |
| 1728537300 | 85.1 | 0.2 | 0.24 | 84.8 | 86.5 | 84.8 | 41479 |
| 1728450900 | 84.9 | 1.8 | 2.17 | 82.45 | 84.97 | 82.45 | 18749 |
| 1728364500 | 83.1 | -0.66 | -0.79 | 84.2 | 84.26 | 82.75 | 18292 |
| 1728278100 | 83.76 | 0.21 | 0.25 | 83.92 | 84.24 | 81.64 | 34453 |
| 1728022500 | 83.55 | 1.4 | 1.70 | 81.61 | 83.93 | 81.61 | 14862 |
| 1727936100 | 82.155 | 0 | 0.01 | 82.28 | 82.43 | 81.45 | 23327 |
| 1727849700 | 82.15 | -0.77 | -0.93 | 83.15 | 83.55 | 81.7 | 26513 |
| 1727763300 | 82.92 | -0.37 | -0.44 | 82.51 | 83.52 | 82 | 14395 |
| 1727676900 | 83.29 | 0.16 | 0.19 | 83.07 | 83.55 | 82.01 | 18195 |
| 1727417700 | 83.13 | 0.44 | 0.53 | 84.55 | 85.07 | 83 | 21395 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
