Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Technology Group Ltd | MAQ | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,14 | 79,65 | 81,24 | 80,10 | 81,24 |
MAQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,12 | 84,31 | 76,00 | 81,74 | 50.142 | 3,98 | 5,23% |
1 Monat | 79,08 | 84,31 | 74,46 | 80,45 | 23.897 | 1,02 | 1,29% |
3 Monate | 71,50 | 84,88 | 68,18 | 77,64 | 19.909 | 8,60 | 12,03% |
6 Monate | 62,70 | 84,88 | 60,57 | 72,76 | 15.855 | 17,40 | 27,75% |
1 Jahr | 63,76 | 84,88 | 58,01 | 68,05 | 20.636 | 16,34 | 25,63% |
3 Jahre | 50,80 | 84,88 | 48,50 | 65,84 | 12.185 | 29,30 | 57,68% |
5 Jahre | 19,75 | 84,88 | 19,20 | 56,51 | 11.014 | 60,35 | 305,57% |
MAQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 80,10 | -1,14 | -1,40% | 81,14 | 81,24 | 79,65 | 30.249 |
24 Apr 2024 | 81,24 | -2,01 | -2,41% | 83,99 | 83,99 | 81,05 | 27.570 |
23 Apr 2024 | 83,25 | 0,95 | 1,15% | 82,60 | 83,76 | 82,00 | 40.564 |
22 Apr 2024 | 82,30 | -0,22 | -0,27% | 82,01 | 84,31 | 81,92 | 25.700 |
19 Apr 2024 | 82,52 | 2,32 | 2,89% | 81,43 | 82,94 | 79,47 | 77.263 |
18 Apr 2024 | 80,205 | 4,76 | 6,30% | 76,12 | 81,00 | 76,00 | 79.615 |
17 Apr 2024 | 75,45 | -1,56 | -2,03% | 75,90 | 75,90 | 74,46 | 22.580 |
16 Apr 2024 | 77,01 | 0,00 | 0,00% | 77,01 | 77,01 | 77,01 | 0,00 |
15 Apr 2024 | 77,01 | -0,99 | -1,27% | 78,65 | 78,73 | 77,01 | 6.162 |
12 Apr 2024 | 78,00 | 0,20 | 0,26% | 77,74 | 78,54 | 77,44 | 12.416 |
11 Apr 2024 | 77,80 | 0,06 | 0,08% | 79,00 | 79,00 | 77,00 | 10.849 |
10 Apr 2024 | 77,74 | -1,71 | -2,15% | 79,49 | 79,90 | 77,72 | 11.682 |
09 Apr 2024 | 79,45 | -0,21 | -0,26% | 80,01 | 80,17 | 79,12 | 8.275 |
08 Apr 2024 | 79,66 | 0,55 | 0,69% | 79,18 | 80,78 | 79,18 | 12.917 |
05 Apr 2024 | 79,115 | -0,37 | -0,46% | 80,20 | 80,20 | 78,14 | 12.514 |
04 Apr 2024 | 79,48 | 0,44 | 0,56% | 79,40 | 79,79 | 78,63 | 9.031 |
03 Apr 2024 | 79,04 | -0,52 | -0,65% | 80,00 | 80,00 | 78,52 | 11.135 |
02 Apr 2024 | 79,56 | 0,16 | 0,20% | 79,65 | 79,89 | 78,53 | 19.321 |
28 Mär 2024 | 79,40 | 0,11 | 0,14% | 79,08 | 79,89 | 78,57 | 18.649 |