Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 66.6666666667 | 0.027 | 0.0455 | 0.027 | 7415530 | 0.04545225 | DE |
| 4 | 0.015 | 50 | 0.03 | 0.0455 | 0.024 | 2572972 | 0.04478552 | DE |
| 12 | -0.002 | -4.25531914894 | 0.047 | 0.049 | 0.024 | 4154186 | 0.04518368 | DE |
| 26 | 0.029 | 181.25 | 0.016 | 0.049 | 0.011 | 3039670 | 0.04360764 | DE |
| 52 | -0.012 | -21.0526315789 | 0.057 | 0.061 | 0.011 | 1863201 | 0.04201094 | DE |
| 156 | -0.325 | -87.8378378378 | 0.37 | 0.445 | 0.011 | 691119 | 0.07129703 | DE |
| 260 | -0.225 | -83.3333333333 | 0.27 | 0.475 | 0.011 | 522661 | 0.12934138 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76303 |
| 1732598100 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.0455 | 0.045 | 2447621 |
| 1732511700 | 0.0455 | 0.0185 | 68.52 | 0.045 | 0.0455 | 0.045 | 27129843 |
| 1732252500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 8353 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731993300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 25000 |
| 1731906900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731647700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731561300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 100 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 98761 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0.005 | 20.00 | 0.026 | 0.03 | 0.026 | 649483 |
| 1730870100 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 40189 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 17560 |
| 1730438100 | 0.024 | -0.004 | -14.29 | 0.025 | 0.025 | 0.024 | 191220 |
| 1730351700 | 0.028 | -0.006 | -17.65 | 0.03 | 0.03 | 0.028 | 191232 |
| 1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 586 |
| 1730178900 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 100000 |
| 1730092500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729833300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 100743 |
| 1729574100 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 30420 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 179592 |
| 1729228500 | 0.032 | -0.008 | -20.00 | 0.038 | 0.038 | 0.032 | 456281 |
| 1729142100 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 61726 |
| 1729055700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 30000 |
| 1728969300 | 0.0429999 | -0.002 | -4.44 | 0.0434999 | 0.0434999 | 0.0429999 | 3679 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76244 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80075020 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.0455 | 0.045 | 242600 |
| 1728450900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6009856 |
| 1728364500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 473546 |
| 1728278100 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 92837 |
| 1728022500 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.045 | 407695 |
| 1727936100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727849700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 1295572 |
| 1727763300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 5507562 |
| 1727676900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5256965 |
| 1727417700 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.045 | 0.045 | 11410151 |
| 1727331300 | 0.0455 | 0 | 0.00 | 0.045 | 0.0455 | 0.045 | 13629545 |
| 1727244900 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.046 | 0.045 | 5615807 |
| 1727158500 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.046 | 0.045 | 9680648 |
| 1727072100 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.046 | 0.0455 | 3745316 |
| 1726812900 | 0.046 | -0.0005 | -1.08 | 0.0465 | 0.0465 | 0.046 | 4526587 |
| 1726726500 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 802380 |
| 1726640100 | 0.0465 | 0 | 0.00 | 0.0465 | 0.047 | 0.046 | 5811371 |
| 1726553700 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.048 | 0.0465 | 2059124 |
| 1726467300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.049 | 0.048 | 358962 |
| 1726208100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 1069460 |
| 1726121700 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.047 | 0.047 | 3418830 |
| 1726035300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 641146 |
| 1725948900 | 0.0465 | -0.0005 | -1.06 | 0.046 | 0.047 | 0.046 | 3272234 |
| 1725862500 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 242443 |
| 1725603300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 692210 |
| 1725516900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1148137 |
| 1725430500 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 844975 |
| 1725344100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 3999548 |
| 1725257700 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.048 | 0.0465 | 2329283 |
| 1724998500 | 0.0465 | 0 | 0.00 | 0.046 | 0.0465 | 0.046 | 1035386 |
| 1724912100 | 0.0465 | 0 | 0.00 | 0.047 | 0.047 | 0.0465 | 421686 |
| 1724825700 | 0.0465 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 1916430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
