Live Verdure Ltd Historische Daten - LV1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Live Verdure Ltd (LV1)

0,84

-0,02

( -2,33% )

Aktualisiert: 00:39:31

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.04	-4.54545454545	0.88	0.93	0.81	287458	0.86672479	DE
4	-0.04	-4.54545454545	0.88	0.93	0.72	336026	0.83776071	DE
12	0.105	14.2857142857	0.735	1.06	0.6	452097	0.84531381	DE
26	0.355	73.1958762887	0.485	1.06	0.385	319471	0.74473472	DE
52	0.465	124	0.375	1.06	0.35	308262	0.64079288	DE
156	0.45	115.384615385	0.39	1.06	0.077	204132	0.53260087	DE
260	0.59	236	0.25	1.06	0.077	197203	0.44920013	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736226900	0.86	-0.005	-0.58	0.89	0.89	0.85	203660
1736140500	0.865	-0.02	-2.26	0.91	0.93	0.855	292062
1735881300	0.885	0.025	2.91	0.87	0.9	0.87	250882
1735794900	0.86	0	0.00	0.86	0.865	0.81	394494
1735617660	0.86	-0.02	-2.27	0.88	0.88	0.84	212392
1735535700	0.88	0	0.00	0.895	0.9	0.86	359108
1735276500	0.88	0.0650001	7.98	0.825	0.88	0.8199999	471472
1735014060	0.8149999	0.0199999	2.52	0.795	0.85	0.79	467573
1734930900	0.795	-0.005	-0.63	0.785	0.81	0.765	261712
1734671700	0.8	0	0.00	0.8199999	0.8199999	0.76	356476
1734585300	0.8	0.005	0.63	0.775	0.8	0.72	672756
1734498900	0.795	-0.025	-3.05	0.805	0.8149999	0.785	225355
1734412500	0.8199999	0.005	0.61	0.8199999	0.825	0.79	363354
1734326100	0.8149999	-0.025	-2.98	0.845	0.845	0.8149999	428954
1734066900	0.84	-0.015	-1.75	0.865	0.865	0.83	118286
1733980500	0.855	0.005	0.59	0.835	0.875	0.835	192774
1733894100	0.85	-0.03	-3.41	0.85	0.9	0.835	421994
1733807700	0.88	-0.015	-1.68	0.88	0.9	0.865	222800
1733721300	0.895	-0.025	-2.72	0.93	0.93	0.88	326364
1733462100	0.92	-0.025	-2.65	0.92	0.95	0.92	292749
1733375700	0.945	-0.045	-4.55	0.985	1.01	0.93	1502662
1733289300	0.99	0.055	5.88	0.935	0.995	0.905	1041745
1733202900	0.935	0.03	3.31	0.89	0.97	0.89	687383
1733116500	0.905	-0.08	-8.12	0.995	0.995	0.87	745256
1732857300	0.985	0.055	5.91	0.95	1.06	0.95	1501786
1732770900	0.93	0.08	9.41	0.835	0.945	0.835	576682
1732684500	0.85	0.02	2.41	0.85	0.875	0.8199999	281015
1732598100	0.83	-0.07	-7.78	0.915	0.92	0.83	728769
1732511700	0.9	-0.02	-2.17	0.94	0.98	0.885	470288
1732252500	0.92	0.01	1.10	0.93	0.96	0.915	423557
1732166100	0.91	0.015	1.68	0.91	0.915	0.88	486789
1732079700	0.895	0.07	8.48	0.85	0.93	0.85	966251
1731993300	0.825	0.02	2.48	0.835	0.86	0.825	481220
1731906900	0.805	0.005	0.63	0.8199999	0.85	0.805	738673
1731647700	0.8	0.065	8.84	0.75	0.83	0.735	1883992
1731561300	0.735	0.015	2.08	0.73	0.75	0.73	363513
1731474900	0.72	0.02	2.86	0.7	0.73	0.68	489149
1731388500	0.7	0	0.00	0.7	0.7	0.67	203790
1731302100	0.7	0	0.00	0.705	0.705	0.6899999	49291
1731042900	0.7	0.035	5.26	0.65	0.75	0.65	475486
1730956500	0.665	0.015	2.31	0.685	0.685	0.65	59751
1730870100	0.65	0.005	0.78	0.65	0.675	0.64	104222
1730783700	0.645	-0.015	-2.27	0.655	0.655	0.63	180303
1730697300	0.66	-0.015	-2.22	0.68	0.685	0.655	276517
1730438100	0.675	-0.02	-2.88	0.71	0.71	0.675	100155
1730351700	0.6949999	0.0299999	4.51	0.67	0.72	0.67	300609
1730265300	0.665	-0.005	-0.75	0.65	0.675	0.6	552238
1730178900	0.67	-0.055	-7.59	0.73	0.73	0.615	425589
1730092500	0.725	0.005	0.69	0.74	0.75	0.725	49945
1729833300	0.72	-0.07	-8.86	0.755	0.765	0.72	232764
1729746900	0.79	-0.09	-10.23	0.86	0.87	0.75	802784
1729660500	0.88	0.04	4.76	0.88	0.9	0.81	846327
1729574100	0.84	0.07	9.09	0.79	0.84	0.7875	580148
1729487700	0.77	0	0.00	0.79	0.8	0.77	137931
1729228500	0.77	-0.03	-3.75	0.78	0.79	0.77	103094
1729142100	0.8	0	0.00	0.79	0.8	0.77	256270
1729055700	0.8	0.02	2.56	0.795	0.81	0.765	233336
1728969300	0.78	0.045	6.12	0.735	0.8	0.735	98670
1728882900	0.735	-0.015	-2.00	0.76	0.77	0.735	175082
1728623700	0.75	-0.035	-4.46	0.785	0.825	0.74	721107
1728537300	0.785	0.065	9.03	0.73	0.79	0.6899999	610524
1728450900	0.72	0.0300001	4.35	0.67	0.735	0.66	338225
1728364500	0.6899999	0.0899999	15.00	0.6	0.6899999	0.6	263346

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen