Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liontown Resources Limited | LTR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,12 | 1,10 | 1,15 | 1,1275 | 1,095 |
LTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25 | 1,255 | 1,10 | 1,14 | 7.854.988 | -0,1225 | -9,80% |
1 Monat | 1,17 | 1,36 | 1,10 | 1,20 | 9.492.936 | -0,0425 | -3,63% |
3 Monate | 0,975 | 1,555 | 0,875 | 1,18 | 14.512.078 | 0,1525 | 15,64% |
6 Monate | 1,90 | 1,90 | 0,875 | 1,30 | 14.221.163 | -0,7725 | -40,66% |
1 Jahr | 2,72 | 3,195 | 0,875 | 1,94 | 12.246.111 | -1,59 | -58,55% |
3 Jahre | 0,425 | 3,195 | 0,375 | 1,66 | 12.745.732 | 0,7025 | 165,29% |
5 Jahre | 0,115 | 3,195 | 0,053 | 1,35 | 9.923.851 | 1,01 | 880,43% |
LTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,1275 | 0,03 | 2,97% | 1,12 | 1,15 | 1,10 | 7.726.297 |
23 Apr 2024 | 1,095 | -0,01 | -0,45% | 1,10 | 1,115 | 1,085 | 5.952.508 |
22 Apr 2024 | 1,10 | -0,02 | -1,79% | 1,13 | 1,16 | 1,10 | 9.408.900 |
19 Apr 2024 | 1,12 | -0,04 | -3,66% | 1,155 | 1,155 | 1,115 | 10.977.671 |
18 Apr 2024 | 1,1625 | -0,01 | -0,85% | 1,17 | 1,185 | 1,155 | 6.745.043 |
17 Apr 2024 | 1,1725 | -0,02 | -1,47% | 1,185 | 1,20 | 1,17 | 5.273.814 |
16 Apr 2024 | 1,19 | -0,08 | -6,30% | 1,25 | 1,255 | 1,185 | 6.869.511 |
15 Apr 2024 | 1,27 | -0,03 | -2,31% | 1,265 | 1,295 | 1,26 | 6.584.666 |
12 Apr 2024 | 1,30 | -0,04 | -2,62% | 1,325 | 1,34 | 1,29 | 5.470.945 |
11 Apr 2024 | 1,335 | -0,01 | -0,74% | 1,315 | 1,36 | 1,30 | 8.793.239 |
10 Apr 2024 | 1,345 | 0,05 | 3,86% | 1,305 | 1,36 | 1,305 | 9.576.619 |
09 Apr 2024 | 1,295 | 0,11 | 8,82% | 1,23 | 1,30 | 1,2275 | 14.354.752 |
08 Apr 2024 | 1,19 | 0,00 | 0,00% | 1,19 | 1,19 | 1,19 | 0,00 |
05 Apr 2024 | 1,19 | -0,02 | -1,65% | 1,19 | 1,22 | 1,18 | 4.239.215 |
04 Apr 2024 | 1,21 | 0,06 | 5,45% | 1,17 | 1,24 | 1,165 | 12.375.455 |
03 Apr 2024 | 1,1475 | -0,01 | -1,08% | 1,14 | 1,15 | 1,12 | 11.408.256 |
02 Apr 2024 | 1,16 | -0,01 | -0,85% | 1,175 | 1,185 | 1,145 | 9.920.679 |
28 Mär 2024 | 1,17 | 0,03 | 2,86% | 1,20 | 1,21 | 1,17 | 14.432.616 |
27 Mär 2024 | 1,1375 | -0,01 | -0,44% | 1,13 | 1,155 | 1,12 | 9.888.133 |
26 Mär 2024 | 1,1425 | -0,03 | -2,77% | 1,17 | 1,17 | 1,125 | 15.060.394 |
25 Mär 2024 | 1,175 | -0,05 | -3,89% | 1,215 | 1,225 | 1,155 | 10.906.006 |