Lodestar Minerals Limited Historische Daten - LSR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.003	-20	0.015	0.015	0.012	171905	0.014	DE
4	-0.002	-14.2857142857	0.014	0.016	0.012	278526	0.01393548	DE
12	0.011	1100	0.001	0.018	0.001	438188	0.01004813	DE
26	0.011	1100	0.001	0.018	0.001	8423368	0.00127753	DE
52	0.009	300	0.003	0.018	0.001	5848792	0.00136273	DE
156	0.002	20	0.01	0.022	0.001	5996283	0.00789844	DE
260	0.003	33.3333333333	0.009	0.022	0.001	4601908	0.00870952	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738300500	0.012	0.0005	4.35	0.012	0.012	0.012	31680
1738214100	0.0115	-0.0025	-17.86	0.012	0.012	0.011	2835418
1738127700	0.014	0	0.00	0.014	0.014	0.014	0
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	-0.001	-6.67	0.015	0.015	0.014	171905
1737522900	0.015	0.001	7.14	0.016	0.016	0.015	160061
1737436500	0.014	-0.002	-12.50	0.015	0.015	0.014	32207
1737350100	0.016	0.001	6.67	0.015	0.016	0.015	139115
1737090900	0.015	0	0.00	0.015	0.015	0.015	137180
1737004500	0.015	0	0.00	0.015	0.016	0.015	373438
1736918100	0.015	0	0.00	0.016	0.016	0.015	44917
1736831700	0.015	0.001	7.14	0.014	0.016	0.014	700977
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	136629
1736486100	0.013	0	0.00	0.013	0.013	0.013	4000
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	425000
1736226900	0.013	0	0.00	0.013	0.014	0.013	105910
1736140500	0.013	-0.001	-7.14	0.014	0.014	0.012	1429450
1735881300	0.014	0	0.00	0.014	0.014	0.013	277244
1735794900	0.014	0	0.00	0.014	0.014	0.014	39864
1735617660	0.014	0	0.00	0.014	0.014	0.014	25100
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.014	275214
1735276500	0.015	0	0.00	0.015	0.015	0.015	152880
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.016	0.013	1401784
1734671700	0.016	-0.001	-5.88	0.016	0.016	0.016	185000
1734585300	0.017	0.001	6.25	0.016	0.017	0.015	375803
1734498900	0.016	0	0.00	0.016	0.017	0.016	85858
1734412500	0.016	-0.001	-5.88	0.016	0.016	0.016	116050
1734326100	0.017	0.001	6.25	0.016	0.017	0.016	168001
1734066900	0.016	-0.001	-5.88	0.018	0.018	0.016	135602
1733980500	0.017	0.016	1,600.00	0.016	0.017	0.015	2161663
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	500000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	598136
1732166100	0.001	0	0.00	0.001	0.001	0.001	504339
1732079700	0.001	0	0.00	0.001	0.001	0.001	1456085
1731993300	0.001	0	0.00	0.001	0.001	0.001	1040777
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	600000
1730956500	0.001	0	0.00	0.001	0.001	0.001	500000
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	5200000
1730697300	0.001	0	0.00	0.001	0.001	0.001	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	1053975

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lodestar Minerals Limited (LSR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lodestar Minerals Limited (LSR) Historisch

Lodestar Minerals Limited (LSR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen