Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.45871559633 | 1.09 | 1.105 | 1.08 | 12907 | 1.09533732 | DE |
| 4 | -0.01 | -0.904977375566 | 1.105 | 1.105 | 1.0675 | 12912 | 1.08742754 | DE |
| 12 | -0.03 | -2.66666666667 | 1.125 | 1.15 | 1.0675 | 21155 | 1.09579756 | DE |
| 26 | -0.165 | -13.0952380952 | 1.26 | 1.355 | 1.0675 | 27116 | 1.14334658 | DE |
| 52 | -0.36 | -24.7422680412 | 1.455 | 1.455 | 1.0675 | 22997 | 1.21309612 | DE |
| 156 | -0.705 | -39.1666666667 | 1.8 | 1.97 | 1.05 | 19093 | 1.29417191 | DE |
| 260 | -3.655 | -76.9473684211 | 4.75 | 4.99 | 0.58 | 17240 | 1.33263739 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.105 | 0.01 | 1.38 | 1.105 | 1.105 | 1.105 | 10000 |
| 1738127700 | 1.09 | -0.02 | -1.36 | 1.105 | 1.105 | 1.09 | 2 |
| 1738041300 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 1042 |
| 1737695700 | 1.105 | 0.02 | 2.31 | 1.085 | 1.105 | 1.085 | 30630 |
| 1737609300 | 1.08 | -0.02 | -1.37 | 1.09 | 1.09 | 1.08 | 19953 |
| 1737522900 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 12940 |
| 1737436500 | 1.095 | 0.01 | 1.39 | 1.08 | 1.095 | 1.08 | 49183 |
| 1737350100 | 1.08 | -0.02 | -1.37 | 1.095 | 1.095 | 1.08 | 28867 |
| 1737090900 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 356 |
| 1737004500 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 75 |
| 1736918100 | 1.08 | 0.01 | 0.47 | 1.1 | 1.1 | 1.08 | 10485 |
| 1736831700 | 1.075 | -0.02 | -1.38 | 1.08 | 1.08 | 1.075 | 32520 |
| 1736745300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 917 |
| 1736486100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 171 |
| 1736399700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 6817 |
| 1736313300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 9476 |
| 1736226900 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 1096 |
| 1736140500 | 1.07 | -0.01 | -0.93 | 1.095 | 1.095 | 1.07 | 11011 |
| 1735881300 | 1.08 | -0.03 | -2.26 | 1.1 | 1.1 | 1.0674999 | 29622 |
| 1735794900 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 159 |
| 1735617660 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 2000 |
| 1735535700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1705 |
| 1735276500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.095 | 1.07 | 15469 |
| 1735014060 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 925 |
| 1734930900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 4501 |
| 1734671700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 985 |
| 1734585300 | 1.07 | -0.02 | -1.83 | 1.075 | 1.075 | 1.07 | 2037 |
| 1734498900 | 1.09 | 0.02 | 1.40 | 1.075 | 1.09 | 1.075 | 16030 |
| 1734412500 | 1.075 | -0.01 | -0.46 | 1.095 | 1.095 | 1.075 | 11500 |
| 1734326100 | 1.08 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 12819 |
| 1734066900 | 1.08 | 0 | 0.00 | 1.075 | 1.1 | 1.075 | 4844 |
| 1733980500 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.0774999 | 72226 |
| 1733894100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 40619 |
| 1733807700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 9070 |
| 1733721300 | 1.08 | -0.03 | -2.26 | 1.085 | 1.085 | 1.08 | 30000 |
| 1733462100 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733375700 | 1.105 | 0.02 | 2.31 | 1.1 | 1.105 | 1.1 | 2451 |
| 1733289300 | 1.08 | -0.03 | -2.26 | 1.0975 | 1.105 | 1.08 | 43872 |
| 1733202900 | 1.105 | 0.02 | 2.13 | 1.105 | 1.105 | 1.105 | 8 |
| 1733116500 | 1.082 | -0.01 | -0.73 | 1.09 | 1.09 | 1.08 | 192697 |
| 1732857300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 3758 |
| 1732770900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 22434 |
| 1732684500 | 1.09 | -0.03 | -2.68 | 1.095 | 1.095 | 1.09 | 33707 |
| 1732598100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 9767 |
| 1732511700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732252500 | 1.12 | -0.02 | -1.32 | 1.135 | 1.15 | 1.12 | 31710 |
| 1732166100 | 1.135 | -0.01 | -0.44 | 1.125 | 1.135 | 1.1 | 20999 |
| 1732079700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 40048 |
| 1731993300 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1299999 | 11403 |
| 1731906900 | 1.1299999 | -0.02 | -1.31 | 1.15 | 1.15 | 1.1299999 | 1715 |
| 1731647700 | 1.145 | 0.02 | 1.78 | 1.145 | 1.145 | 1.145 | 3760 |
| 1731561300 | 1.125 | 0 | 0.45 | 1.15 | 1.15 | 1.125 | 10623 |
| 1731474900 | 1.12 | 0.02 | 1.82 | 1.095 | 1.12 | 1.095 | 59586 |
| 1731388500 | 1.1 | -0.04 | -3.08 | 1.12 | 1.12 | 1.1 | 102824 |
| 1731302100 | 1.135 | -0.01 | -0.87 | 1.135 | 1.135 | 1.1275 | 10224 |
| 1731042900 | 1.145 | 0.02 | 2.23 | 1.15 | 1.15 | 1.145 | 10342 |
| 1730956500 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 60372 |
| 1730870100 | 1.1299999 | -0.03 | -2.16 | 1.125 | 1.1299999 | 1.125 | 4046 |
| 1730783700 | 1.155 | 0.03 | 2.21 | 1.1299999 | 1.155 | 1.125 | 27854 |
| 1730697300 | 1.1299999 | -0.04 | -3.00 | 1.165 | 1.165 | 1.1299999 | 26480 |
| 1730438100 | 1.165 | 0.04 | 4.02 | 1.1425 | 1.18 | 1.12 | 206835 |
| 1730351700 | 1.12 | -0.07 | -5.49 | 1.18 | 1.18 | 1.12 | 103192 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
