Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737004500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736918100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736831700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.6 | 31319 |
| 1736745300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1736486100 | 1.605 | -0.05 | -2.73 | 1.6399999 | 1.695 | 1.605 | 33773 |
| 1736399700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736313300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736226900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736140500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735881300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735794900 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 1000 |
| 1735617660 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 3162 |
| 1735535700 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 486 |
| 1735276500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 2995 |
| 1735017300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734930900 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.61 | 3212 |
| 1734671700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 30 |
| 1734585300 | 1.605 | -0.02 | -1.23 | 1.605 | 1.605 | 1.605 | 15 |
| 1734498900 | 1.625 | -0.01 | -0.31 | 1.625 | 1.625 | 1.625 | 50 |
| 1734412500 | 1.6299999 | -0.02 | -1.21 | 1.625 | 1.6299999 | 1.625 | 45991 |
| 1734326100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734066900 | 1.65 | -0.01 | -0.30 | 1.65 | 1.65 | 1.65 | 1420 |
| 1733980500 | 1.655 | 0.01 | 0.30 | 1.66 | 1.66 | 1.655 | 111005 |
| 1733894100 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 103057 |
| 1733807700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733721300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 130 |
| 1733462100 | 1.645 | 0.01 | 0.61 | 1.645 | 1.645 | 1.645 | 50 |
| 1733375700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733289300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733202900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733116500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 15325 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732598100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732511700 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1732252500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732166100 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 35000 |
| 1732079700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731993300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731906900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731647700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731561300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731474900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 400 |
| 1731388500 | 1.66 | -0.02 | -0.90 | 1.66 | 1.66 | 1.66 | 200 |
| 1731302100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1731042900 | 1.675 | 0.02 | 0.90 | 1.675 | 1.675 | 1.675 | 59500 |
| 1730956500 | 1.66 | -0.01 | -0.30 | 1.66 | 1.66 | 1.66 | 12075 |
| 1730870100 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 400 |
| 1730783700 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 34566 |
| 1730697300 | 1.655 | -0.02 | -1.19 | 1.655 | 1.655 | 1.655 | 500 |
| 1730438100 | 1.675 | 0.01 | 0.60 | 1.675 | 1.675 | 1.675 | 500 |
| 1730351700 | 1.665 | 0.01 | 0.30 | 1.665 | 1.665 | 1.665 | 75000 |
| 1730265300 | 1.66 | 0.01 | 0.61 | 1.66 | 1.66 | 1.66 | 90240 |
| 1730178900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 19049 |
| 1730092500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729833300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729746900 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 78100 |
| 1729660500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729574100 | 1.69 | -0.02 | -1.17 | 1.68 | 1.69 | 1.68 | 74100 |
| 1729487700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 11700 |
| 1729228500 | 1.71 | 0.02 | 1.48 | 1.71 | 1.71 | 1.71 | 39700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
