Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 2007984 | 0.00118919 | DE |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.001 | 1912734 | 0.00145115 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2881359 | 0.00178163 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4912265 | 0.00194876 | DE |
| 52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4018301 | 0.00195119 | DE |
| 156 | -0.016 | -88.8888888889 | 0.018 | 0.023 | 0.001 | 4983758 | 0.00379472 | DE |
| 260 | -0.024 | -92.3076923077 | 0.026 | 0.075 | 0.001 | 5064790 | 0.01671812 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 750000 |
| 1738646100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 539167 |
| 1738559700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5742767 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738127700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738041300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.001 | 1133534 |
| 1737695700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 211666 |
| 1737609300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2645024 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 24534 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 13987371 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1022800 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1736831700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 604101 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 279807 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 246 |
| 1736313300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 220588 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 679552 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 52850 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1595997 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42290000 |
| 1733894100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 109097 |
| 1733807700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 130847 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7496315 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 362000 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 257058 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1470104 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5195420 |
| 1732079700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 480384 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2959976 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 730000 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3845946 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6375 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3348745 |
| 1730870100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1524000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
