Livium Ltd Historische Daten - LIT | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.002	-18.1818181818	0.011	0.012	0.009	5590672	0.01006742	DE
4	-0.005	-35.7142857143	0.014	0.016	0.009	6296855	0.01159378	DE
12	-0.009	-50	0.018	0.018	0.009	3174602	0.01303888	DE
26	-0.012	-57.1428571429	0.021	0.026	0.009	2299029	0.01568213	DE
52	-0.018	-66.6666666667	0.027	0.032	0.009	1779448	0.01858661	DE
156	-0.101	-91.8181818182	0.11	0.115	0.009	1874149	0.04379958	DE
260	-0.035	-79.5454545455	0.044	0.21	0.009	2834062	0.08296295	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741756500	0.009	0	0.00	0.009	0.0095	0.009	1166133
1741670100	0.009	-0.0015	-14.29	0.01	0.01	0.009	12045744
1741583700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	3954358
1741324500	0.011	0	0.00	0.011	0.011	0.011	5048074
1741238100	0.011	0	0.00	0.012	0.012	0.011	4557434
1741151700	0.011	0	0.00	0.011	0.011	0.01	2347748
1741065300	0.011	0.0005	4.76	0.011	0.011	0.01	19536624
1740978900	0.0105	-0.0005	-4.55	0.012	0.012	0.01	17247723
1740719700	0.011	-0.002	-15.38	0.013	0.013	0.011	6702332
1740633300	0.013	-0.001	-7.14	0.013	0.0135	0.013	19861392
1740546900	0.014	-0.0005	-3.45	0.015	0.016	0.014	5448693
1740460500	0.0145	-0.0005	-3.33	0.014	0.015	0.014	1314291
1740374100	0.015	0.001	7.14	0.015	0.015	0.014	4339665
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.013	731544
1739855700	0.014	0	0.00	0.015	0.015	0.014	347569
1739769300	0.014	0.002	16.67	0.013	0.015	0.013	4370345
1739510100	0.012	-0.0015	-11.11	0.0135	0.0135	0.012	3421799
1739423700	0.0135	0.0005	3.85	0.013	0.0135	0.013	119286
1739337300	0.013	0	0.00	0.014	0.014	0.013	1948777
1739250900	0.013	0	0.00	0.013	0.014	0.013	1323255
1739164500	0.013	-0.002	-13.33	0.015	0.015	0.013	5302210
1738905300	0.015	0	0.00	0.015	0.015	0.015	573603
1738818900	0.015	0	0.00	0.015	0.0155	0.015	4459470
1738732500	0.015	0	0.00	0.016	0.016	0.015	1000381
1738646100	0.015	0	0.00	0.016	0.016	0.015	1274933
1738559700	0.015	0	0.00	0.015	0.016	0.015	906407
1738300500	0.015	-0.001	-6.25	0.016	0.016	0.015	3327639
1738214100	0.016	0	0.00	0.017	0.017	0.016	1338791
1738127700	0.016	0	0.00	0.016	0.016	0.016	1003031
1738041300	0.016	-0.0005	-3.03	0.016	0.016	0.016	2232113
1737695700	0.0165	0.0005	3.13	0.017	0.017	0.016	1026858
1737609300	0.016	-0.001	-5.88	0.017	0.017	0.016	1134666
1737522900	0.017	0.0005	3.03	0.017	0.017	0.016	397315
1737436500	0.0165	-0.0005	-2.94	0.016	0.017	0.016	1085986
1737350100	0.017	-0.0005	-2.86	0.017	0.017	0.017	1396132
1737090900	0.0175	0.0015	9.38	0.017	0.0175	0.016	4002646
1737004500	0.016	0	0.00	0.017	0.017	0.016	1435442
1736918100	0.016	0	0.00	0.016	0.0165	0.016	2131903
1736831700	0.016	0	0.00	0.016	0.017	0.016	1485071
1736745300	0.016	0	0.00	0.017	0.017	0.016	1224272
1736486100	0.016	0	0.00	0.016	0.017	0.016	1575869
1736399700	0.016	-0.001	-5.88	0.017	0.017	0.016	3261083
1736313300	0.017	0	0.00	0.018	0.018	0.017	1400291
1736226900	0.017	0	0.00	0.017	0.018	0.017	856061
1736140500	0.017	-0.001	-5.56	0.017	0.018	0.017	1227704
1735881300	0.018	0.001	5.88	0.018	0.018	0.017	334004
1735794900	0.017	0.001	6.25	0.016	0.018	0.016	546164
1735617660	0.016	-0.001	-5.88	0.016	0.018	0.016	1716053
1735535700	0.017	0	0.00	0.017	0.017	0.016	1837716
1735276500	0.017	-0.0005	-2.86	0.017	0.0175	0.017	1557587
1735014060	0.0175	0.0005	2.94	0.017	0.0175	0.017	67058
1734930900	0.017	0	0.00	0.017	0.018	0.017	1063972
1734671700	0.017	0	0.00	0.017	0.018	0.016	2399209
1734585300	0.017	-0.0005	-2.86	0.017	0.0175	0.017	1134885
1734498900	0.0175	0.0005	2.94	0.018	0.018	0.017	1045306
1734412500	0.017	0	0.00	0.016	0.018	0.016	2407372
1734326100	0.017	0	0.00	0.017	0.0175	0.017	1009630
1734066900	0.017	-0.0005	-2.86	0.017	0.018	0.017	1535587

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen