ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Latitude 66 Ltd

Latitude 66 Ltd (LAT)

0,075
0,005
(7,14%)
Geschlossen 25 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.002-2.59740259740.0770.0780.0583033220.06677463DE
40.0366.66666666670.0450.0780.0323103150.05843472DE
120.00811.94029850750.0670.0780.0322013140.05573251DE
26-0.05-400.1250.1450.0322231780.07817902DE
52-0.09-54.54545454550.1650.1850.0322450180.09252797DE
156-0.09-54.54545454550.1650.1850.0322450180.09252797DE
260-0.09-54.54545454550.1650.1850.0322450180.09252797DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17403741000.07-0.003-4.110.0730.0750.07150844
17401149000.0730.00812.310.0670.0730.064236974
17400285000.0650.0058.330.060.0670.058175252
17399421000.06-0.002-3.230.0630.0630.06181338
17398557000.062-0.008-11.430.0690.0690.059364113
17397693000.07-0.004-5.410.0770.0780.065558932
17395101000.0740.01219.350.0640.0770.0641125554
17394237000.0620.01224.000.0550.0640.0541268848
17393373000.050.01438.890.0370.050.037619279
17392509000.0360.0012.860.0360.0380.03583001
17391645000.03500.000.0360.0360.035113303
17389053000.03500.000.0360.0360.03284478
17388189000.03500.000.0360.0370.03515283
17387325000.035-0.002-5.410.0380.0390.0357095
17386461000.0370.0025.710.0360.0370.0361488
17385597000.035-0.001-2.780.0370.0390.03540973
17383005000.03600.000.0360.0370.0364313
17382141000.036-0.002-5.260.0380.0380.035414900
17381277000.038-0.001-2.560.0390.0390.037372111
17380413000.039-0.006-13.330.0450.0450.039228758
17376957000.045-0.002-4.260.0470.0470.0452718
17376093000.047-0.0005-1.050.0470.0470.0471700
17375229000.04750.00153.260.0470.0480.046162623
17374365000.0460.0049.520.04299990.0460.04299995490
17373501000.0420.0037.690.0390.04299990.039138050
17370909000.03900.000.0420.0420.0395000
17370045000.039-0.002-4.880.0410.0410.039706106
17369181000.04100.000.0410.0410.0411643
17368317000.041-0.005-10.870.0460.0460.041217807
17367453000.04600.000.0460.0460.0462389
17364861000.04600.000.0460.0460.0462660
17363997000.04600.000.0460.0460.04655728
17363133000.0460.00300016.980.04299990.0460.0429999183718
17362269000.042999900.000.04299990.04299990.042999914955
17361405000.042999900.000.04299990.04299990.0429999181574
17358813000.0429999-0.001-2.270.04299990.04299990.0429999116756
17357949000.0440.00615.790.0380.0440.038170249
17356176600.038-0.006-13.640.04299990.04299990.03816097
17355357000.044-0.003-6.380.0440.0440.044101908
17352765000.047-0.001-2.080.0470.0470.04746445
17350140600.0480.0012.130.0470.0480.0430423
17349309000.0470.0012.170.0470.0470.046633790
17346717000.046-0.009-16.360.0540.0540.046247925
17345853000.055-0.001-1.790.0550.0550.0552753
17344989000.05600.000.0560.0560.056861
17344125000.056-0.001-1.750.0570.0570.05689995
17343261000.05700.000.0580.0580.0579257
17340669000.057-0.004-6.560.0610.0610.05742516
17339805000.061-0.003-4.690.0640.0640.06112627
17338941000.064-0.001-1.540.0660.0660.06467632
17338077000.065-0.005-7.140.07099990.07099990.065323670
17337213000.070.0057.690.0660.070.06559137
17334621000.06500.000.0660.070.065687583
17333757000.06500.000.0650.0650.065646435
17332893000.0650.0011.560.0610.0650.061140491
17332029000.064-0.003-4.480.0690.0690.06419698
17331165000.0670.0046.350.0670.070.0625229157
17328573000.063-0.007-10.000.0720.0720.06395745
17327709000.070.00711.110.0690.070.06614892
17326845000.0630.0023.280.0640.0660.06314263
17325981000.061-0.009-12.860.070.0720.06188903
17325117000.07-0.01-12.500.0820.0820.071019165
17322525000.0800.000.0820.0820.084316

Kürzlich von Ihnen besucht

Delayed Upgrade Clock