Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kelly Partners Group Holdings Limited | KPG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,81 | 6,63 | 6,89 | 6,65 | 6,85 |
KPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,00 | 7,25 | 6,60 | 6,70 | 61.936 | -0,35 | -5,00% |
1 Monat | 6,80 | 7,39 | 6,60 | 6,84 | 34.394 | -0,15 | -2,21% |
3 Monate | 5,45 | 7,39 | 5,27 | 6,39 | 37.946 | 1,20 | 22,02% |
6 Monate | 4,11 | 7,39 | 4,04 | 5,56 | 37.966 | 2,54 | 61,80% |
1 Jahr | 4,60 | 7,39 | 3,93 | 5,18 | 28.679 | 2,05 | 44,57% |
3 Jahre | 2,75 | 7,39 | 2,40 | 4,25 | 28.925 | 3,90 | 141,82% |
5 Jahre | 0,725 | 7,39 | 0,60 | 3,23 | 29.222 | 5,93 | 817,24% |
KPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6,85 | 0,02 | 0,29% | 6,89 | 6,89 | 6,73 | 11.855 |
29 Apr 2024 | 6,83 | 0,14 | 2,09% | 6,75 | 6,90 | 6,71 | 8.947 |
26 Apr 2024 | 6,69 | -0,04 | -0,59% | 7,12 | 7,25 | 6,69 | 38.478 |
24 Apr 2024 | 6,73 | 0,11 | 1,66% | 6,60 | 6,80 | 6,60 | 142.604 |
23 Apr 2024 | 6,62 | -0,36 | -5,16% | 7,00 | 7,00 | 6,60 | 57.714 |
22 Apr 2024 | 6,98 | 0,04 | 0,58% | 7,00 | 7,29 | 6,945 | 32.114 |
19 Apr 2024 | 6,94 | -0,13 | -1,84% | 7,06 | 7,10 | 6,89 | 16.994 |
18 Apr 2024 | 7,07 | 0,15 | 2,17% | 6,90 | 7,07 | 6,85 | 16.990 |
17 Apr 2024 | 6,92 | 0,12 | 1,76% | 6,80 | 6,94 | 6,80 | 12.091 |
16 Apr 2024 | 6,80 | -0,23 | -3,27% | 7,08 | 7,08 | 6,80 | 27.503 |
15 Apr 2024 | 7,03 | -0,10 | -1,40% | 7,35 | 7,37 | 7,01 | 10.190 |
12 Apr 2024 | 7,13 | -0,12 | -1,66% | 7,39 | 7,39 | 7,07 | 24.439 |
11 Apr 2024 | 7,25 | 0,25 | 3,57% | 7,00 | 7,25 | 6,98 | 54.498 |
10 Apr 2024 | 7,00 | 0,25 | 3,70% | 6,81 | 7,00 | 6,65 | 39.009 |
09 Apr 2024 | 6,75 | -0,12 | -1,75% | 7,00 | 7,00 | 6,70 | 47.131 |
08 Apr 2024 | 6,87 | 0,21 | 3,08% | 6,78 | 6,96 | 6,75 | 57.292 |
05 Apr 2024 | 6,665 | -0,07 | -0,97% | 6,73 | 6,76 | 6,66 | 6.346 |
04 Apr 2024 | 6,73 | -0,05 | -0,74% | 6,74 | 6,80 | 6,69 | 14.396 |
03 Apr 2024 | 6,78 | 0,12 | 1,80% | 6,60 | 6,78 | 6,60 | 15.284 |
02 Apr 2024 | 6,66 | -0,02 | -0,30% | 6,80 | 6,80 | 6,65 | 31.460 |