Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 502471 | 0.03820782 | DE |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 335527 | 0.03979332 | DE |
| 12 | -0.001 | -2.77777777778 | 0.036 | 0.049 | 0.035 | 276426 | 0.04285787 | DE |
| 26 | -0.004 | -10.2564102564 | 0.039 | 0.054 | 0.03 | 354125 | 0.04023029 | DE |
| 52 | 0 | 0 | 0.035 | 0.054 | 0.027 | 321370 | 0.03794797 | DE |
| 156 | -0.13 | -78.7878787879 | 0.165 | 0.18 | 0.025 | 196230 | 0.0614091 | DE |
| 260 | -0.05 | -58.8235294118 | 0.085 | 0.22 | 0.025 | 242465 | 0.09464487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.037 | 933884 |
| 1732166100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 416893 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 156635 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22387 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 345714 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29949 |
| 1730265300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730178900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730092500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 443227 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 109618 |
| 1729660500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 95985 |
| 1729487700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729228500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729142100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729055700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728969300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728882900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728623700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 342298 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728450900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 459074 |
| 1728368100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728281700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728022500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727936100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 15000 |
| 1727849700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727763300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727676900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727331300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727244900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727158500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 137425 |
| 1727072100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726812900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726726500 | 0.049 | 0.004 | 8.89 | 0.048 | 0.049 | 0.0475 | 369674 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726467300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26553 |
| 1726208100 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 388818 |
| 1726121700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1068354 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 47420 |
| 1725862500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725603300 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 78055 |
| 1725516900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 497180 |
| 1725430500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 68996 |
| 1725344100 | 0.0429999 | 0.0069999 | 19.44 | 0.04 | 0.0429999 | 0.04 | 427765 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 143316 |
| 1724998500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 984341 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724825700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724739300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724652900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 395000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
