Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 4.26966292135 | 4.45 | 4.67 | 4.35 | 394687 | 4.47093539 | DE |
| 4 | -0.96 | -17.1428571429 | 5.6 | 6.08 | 4.35 | 719317 | 4.88207365 | DE |
| 12 | -0.16 | -3.33333333333 | 4.8 | 6.37 | 4.35 | 504727 | 5.30530407 | DE |
| 26 | 0.34 | 7.90697674419 | 4.3 | 6.37 | 4.21 | 475971 | 5.04923787 | DE |
| 52 | -1.77 | -27.6131045242 | 6.41 | 8.73 | 3.98 | 575418 | 5.33491984 | DE |
| 156 | -1.74 | -27.2727272727 | 6.38 | 8.73 | 2.66 | 531803 | 4.74853374 | DE |
| 260 | -0.62 | -11.7870722433 | 5.26 | 25.57 | 2.66 | 847732 | 9.81348217 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 4.59 | 0.11 | 2.46 | 4.47 | 4.64 | 4.46 | 418579 |
| 1739423700 | 4.48 | 0.09 | 2.05 | 4.42 | 4.49 | 4.39 | 331473 |
| 1739337300 | 4.39 | -0.05 | -1.13 | 4.43 | 4.43 | 4.35 | 467083 |
| 1739250900 | 4.44 | -0.02 | -0.45 | 4.44 | 4.47 | 4.4 | 338431 |
| 1739164500 | 4.46 | -0.03 | -0.67 | 4.45 | 4.49 | 4.4 | 417871 |
| 1738905300 | 4.49 | -0.03 | -0.66 | 4.55 | 4.5599999 | 4.47 | 320663 |
| 1738818900 | 4.5199999 | 0.02 | 0.44 | 4.55 | 4.61 | 4.48 | 382363 |
| 1738732500 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5599999 | 4.43 | 674085 |
| 1738646100 | 4.51 | -0.12 | -2.59 | 4.63 | 4.66 | 4.49 | 851358 |
| 1738559700 | 4.63 | -0.14 | -2.94 | 4.75 | 4.75 | 4.61 | 649644 |
| 1738300500 | 4.7699999 | 0.09 | 1.92 | 4.7 | 4.83 | 4.69 | 424146 |
| 1738214100 | 4.68 | -0.11 | -2.30 | 4.8 | 4.8 | 4.68 | 614166 |
| 1738127700 | 4.79 | -0.03 | -0.62 | 4.75 | 4.91 | 4.72 | 1334213 |
| 1738041300 | 4.82 | -0.26 | -5.12 | 5.0599999 | 5.0599999 | 4.8 | 1369275 |
| 1737695700 | 5.08 | -0.9 | -15.05 | 5.48 | 5.58 | 5.08 | 3603985 |
| 1737609300 | 5.98 | -0.04 | -0.66 | 6 | 6.08 | 5.92 | 256935 |
| 1737522900 | 6.0199999 | 0.08 | 1.35 | 5.87 | 6.04 | 5.87 | 394447 |
| 1737436500 | 5.94 | 0.33 | 5.88 | 5.66 | 6.0199999 | 5.63 | 464057 |
| 1737350100 | 5.61 | 0 | 0.00 | 5.6 | 5.68 | 5.5599999 | 354258 |
| 1737090900 | 5.61 | 0.09 | 1.63 | 5.54 | 5.62 | 5.5199999 | 325188 |
| 1737004500 | 5.5199999 | 0.09 | 1.66 | 5.51 | 5.59 | 5.47 | 350106 |
| 1736918100 | 5.43 | -0.11 | -1.99 | 5.5 | 5.57 | 5.42 | 491613 |
| 1736831700 | 5.54 | -0.31 | -5.22 | 5.8 | 5.89 | 5.5 | 459206 |
| 1736745300 | 5.845 | -0.01 | -0.09 | 5.85 | 5.86 | 5.69 | 340687 |
| 1736486100 | 5.85 | -0.04 | -0.68 | 5.86 | 5.9 | 5.76 | 217466 |
| 1736399700 | 5.89 | -0.04 | -0.67 | 5.93 | 5.96 | 5.82 | 249670 |
| 1736313300 | 5.93 | -0.07 | -1.17 | 6 | 6 | 5.86 | 373333 |
| 1736226900 | 6 | -0.08 | -1.32 | 6.1 | 6.1 | 5.9 | 300396 |
| 1736140500 | 6.08 | -0.1 | -1.62 | 6.19 | 6.23 | 6.065 | 274971 |
| 1735881300 | 6.18 | 0.1 | 1.64 | 6.12 | 6.2699999 | 6.11 | 300560 |
| 1735794900 | 6.08 | -0.13 | -2.09 | 6.19 | 6.21 | 5.98 | 266429 |
| 1735617660 | 6.21 | 0.04 | 0.73 | 6.14 | 6.22 | 6.13 | 170261 |
| 1735535700 | 6.165 | -0.14 | -2.14 | 6.3 | 6.33 | 6.13 | 223284 |
| 1735276500 | 6.3 | 0.06 | 0.96 | 6.25 | 6.37 | 6.23 | 329612 |
| 1735014060 | 6.24 | 0.17 | 2.80 | 6.09 | 6.26 | 6.08 | 347319 |
| 1734930900 | 6.07 | 0.08 | 1.34 | 6.03 | 6.14 | 6.01 | 439565 |
| 1734671700 | 5.99 | -0.13 | -2.04 | 6.08 | 6.25 | 5.96 | 616479 |
| 1734585300 | 6.115 | 0.02 | 0.25 | 5.99 | 6.295 | 5.98 | 972853 |
| 1734498900 | 6.1 | 0.48 | 8.54 | 5.62 | 6.11 | 5.62 | 841236 |
| 1734412500 | 5.62 | 0.12 | 2.18 | 5.5 | 5.62 | 5.4 | 439023 |
| 1734326100 | 5.5 | -0.18 | -3.17 | 5.67 | 5.7 | 5.48 | 446432 |
| 1734066900 | 5.68 | -0.05 | -0.87 | 5.72 | 5.84 | 5.65 | 270465 |
| 1733980500 | 5.73 | 0.15 | 2.69 | 5.58 | 5.74 | 5.58 | 248114 |
| 1733894100 | 5.58 | -0.04 | -0.71 | 5.7 | 5.7 | 5.51 | 545000 |
| 1733807700 | 5.62 | -0.03 | -0.53 | 5.67 | 5.69 | 5.55 | 283104 |
| 1733721300 | 5.65 | -0.05 | -0.88 | 5.72 | 5.72 | 5.505 | 419636 |
| 1733462100 | 5.7 | 0.25 | 4.59 | 5.45 | 5.75 | 5.45 | 840702 |
| 1733375700 | 5.45 | 0.35 | 6.86 | 5.0199999 | 5.45 | 5.0199999 | 1113385 |
| 1733289300 | 5.1 | 0.04 | 0.79 | 5.0199999 | 5.12 | 5 | 266240 |
| 1733202900 | 5.0599999 | 0.07 | 1.40 | 5 | 5.1 | 5 | 278964 |
| 1733116500 | 4.99 | -0.01 | -0.20 | 5 | 5.03 | 4.92 | 129329 |
| 1732857300 | 5 | 0.03 | 0.60 | 4.93 | 5 | 4.89 | 133690 |
| 1732770900 | 4.97 | 0.06 | 1.22 | 4.94 | 5 | 4.91 | 183866 |
| 1732684500 | 4.91 | -0.04 | -0.81 | 4.91 | 5.03 | 4.88 | 227430 |
| 1732598100 | 4.95 | -0.03 | -0.60 | 5 | 5.18 | 4.92 | 316438 |
| 1732511700 | 4.98 | 0.23 | 4.84 | 4.8 | 5.0199999 | 4.68 | 565644 |
| 1732252500 | 4.75 | -0.13 | -2.66 | 5.08 | 5.23 | 4.67 | 771193 |
| 1732166100 | 4.88 | -0.09 | -1.81 | 5 | 5.05 | 4.82 | 314060 |
| 1732079700 | 4.97 | 0.17 | 3.54 | 4.85 | 4.99 | 4.83 | 363549 |
| 1731993300 | 4.8 | -0.02 | -0.41 | 4.8099999 | 4.83 | 4.73 | 291796 |
| 1731906900 | 4.82 | -0.07 | -1.43 | 4.9 | 4.9 | 4.76 | 171808 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
