Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kingsgate Consolidated Limited | KCN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,605 | 1,585 | 1,65 | 1,61 | 1,615 |
KCN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,66 | 1,475 | 1,59 | 998.002 | 0,13 | 8,78% |
1 Monat | 1,18 | 1,66 | 1,18 | 1,47 | 1.008.587 | 0,43 | 36,44% |
3 Monate | 1,43 | 1,66 | 1,125 | 1,35 | 685.951 | 0,18 | 12,59% |
6 Monate | 1,10 | 1,66 | 1,05 | 1,32 | 558.729 | 0,51 | 46,36% |
1 Jahr | 1,45 | 1,66 | 1,05 | 1,32 | 545.748 | 0,16 | 11,03% |
3 Jahre | 0,89 | 2,40 | 0,67 | 1,46 | 658.132 | 0,72 | 80,90% |
5 Jahre | 0,265 | 2,40 | 0,235 | 1,23 | 549.123 | 1,35 | 507,55% |
KCN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,61 | -0,01 | -0,31% | 1,605 | 1,65 | 1,585 | 935.962 |
24 Apr 2024 | 1,615 | 0,08 | 5,21% | 1,535 | 1,615 | 1,535 | 596.240 |
23 Apr 2024 | 1,535 | -0,04 | -2,23% | 1,54 | 1,59 | 1,51 | 719.046 |
22 Apr 2024 | 1,57 | -0,05 | -2,79% | 1,635 | 1,66 | 1,565 | 929.413 |
19 Apr 2024 | 1,615 | 0,03 | 2,22% | 1,565 | 1,63 | 1,555 | 1.688.968 |
18 Apr 2024 | 1,58 | 0,07 | 4,64% | 1,48 | 1,58 | 1,475 | 1.056.343 |
17 Apr 2024 | 1,51 | 0,05 | 3,42% | 1,465 | 1,51 | 1,445 | 775.127 |
16 Apr 2024 | 1,46 | 0,00 | 0,00% | 1,47 | 1,49 | 1,44 | 825.314 |
15 Apr 2024 | 1,46 | -0,05 | -3,31% | 1,505 | 1,505 | 1,445 | 903.964 |
12 Apr 2024 | 1,51 | 0,06 | 4,14% | 1,475 | 1,55 | 1,475 | 1.165.578 |
11 Apr 2024 | 1,45 | -0,02 | -1,36% | 1,46 | 1,47 | 1,425 | 568.126 |
10 Apr 2024 | 1,47 | 0,06 | 4,26% | 1,455 | 1,495 | 1,435 | 1.360.678 |
09 Apr 2024 | 1,41 | 0,02 | 1,81% | 1,41 | 1,44 | 1,395 | 726.797 |
08 Apr 2024 | 1,385 | 0,01 | 1,09% | 1,40 | 1,42 | 1,285 | 1.634.788 |
05 Apr 2024 | 1,37 | -0,10 | -6,80% | 1,46 | 1,46 | 1,365 | 936.253 |
04 Apr 2024 | 1,47 | 0,13 | 9,70% | 1,39 | 1,57 | 1,39 | 2.439.257 |
03 Apr 2024 | 1,34 | 0,03 | 2,29% | 1,315 | 1,37 | 1,31 | 979.443 |
02 Apr 2024 | 1,31 | 0,10 | 8,26% | 1,255 | 1,315 | 1,235 | 741.530 |
28 Mär 2024 | 1,21 | 0,05 | 4,76% | 1,18 | 1,23 | 1,18 | 733.897 |
27 Mär 2024 | 1,155 | -0,03 | -2,53% | 1,18 | 1,1825 | 1,125 | 612.665 |