Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 20.0716845878 | 1.395 | 1.705 | 1.3475 | 720423 | 1.52174678 | DE |
| 4 | 0.185 | 12.4161073826 | 1.49 | 1.705 | 1.26 | 622945 | 1.47657608 | DE |
| 12 | 0.28 | 20.0716845878 | 1.395 | 1.705 | 1.215 | 665890 | 1.39363043 | DE |
| 26 | 0.175 | 11.6666666667 | 1.5 | 1.705 | 1.215 | 696163 | 1.39674381 | DE |
| 52 | 0.205 | 13.9455782313 | 1.47 | 1.885 | 1.16 | 630411 | 1.46281899 | DE |
| 156 | -0.13 | -7.20221606648 | 1.805 | 2.07 | 1.05 | 593567 | 1.4535522 | DE |
| 260 | 1.195 | 248.958333333 | 0.48 | 2.4 | 0.36 | 596314 | 1.3675683 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.675 | 0.06 | 3.72 | 1.6399999 | 1.705 | 1.6299999 | 1074886 |
| 1744784100 | 1.615 | 0.08 | 5.21 | 1.535 | 1.62 | 1.535 | 612991 |
| 1744697700 | 1.535 | -0.04 | -2.69 | 1.58 | 1.58 | 1.5149999 | 456752 |
| 1744611300 | 1.5774999 | 0.02 | 1.45 | 1.61 | 1.635 | 1.535 | 1136659 |
| 1744352100 | 1.555 | 0.11 | 7.61 | 1.44 | 1.56 | 1.44 | 1094119 |
| 1744265700 | 1.445 | 0.1 | 7.04 | 1.42 | 1.465 | 1.42 | 539669 |
| 1744179300 | 1.35 | -0.06 | -3.91 | 1.395 | 1.395 | 1.3475 | 374918 |
| 1744092900 | 1.405 | 0.06 | 4.46 | 1.375 | 1.42 | 1.355 | 476460 |
| 1744006500 | 1.345 | -0.1 | -6.60 | 1.375 | 1.375 | 1.26 | 1206245 |
| 1743743700 | 1.44 | -0.02 | -1.54 | 1.44 | 1.465 | 1.435 | 641777 |
| 1743657300 | 1.4625 | -0.02 | -1.18 | 1.465 | 1.51 | 1.46 | 459523 |
| 1743570900 | 1.48 | -0.04 | -2.63 | 1.525 | 1.525 | 1.48 | 611109 |
| 1743484500 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.55 | 1.5049999 | 615974 |
| 1743398100 | 1.5049999 | -0.02 | -1.31 | 1.5149999 | 1.5149999 | 1.49 | 440269 |
| 1743138900 | 1.525 | 0.03 | 2.35 | 1.49 | 1.54 | 1.49 | 729413 |
| 1743052500 | 1.49 | 0.03 | 2.05 | 1.45 | 1.52 | 1.435 | 471594 |
| 1742966100 | 1.46 | 0 | 0.34 | 1.47 | 1.48 | 1.455 | 373680 |
| 1742879700 | 1.455 | -0.02 | -1.02 | 1.47 | 1.48 | 1.45 | 573706 |
| 1742793300 | 1.47 | 0 | 0.00 | 1.475 | 1.48 | 1.445 | 389777 |
| 1742534100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.5 | 1.465 | 700955 |
| 1742447700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5049999 | 1.46 | 522831 |
| 1742361300 | 1.47 | -0.02 | -1.34 | 1.49 | 1.51 | 1.46 | 643461 |
| 1742274900 | 1.49 | 0 | 0.34 | 1.51 | 1.51 | 1.4325 | 705975 |
| 1742188500 | 1.485 | -0.03 | -1.66 | 1.52 | 1.52 | 1.4675 | 654013 |
| 1741929300 | 1.51 | 0.04 | 2.72 | 1.5 | 1.53 | 1.5 | 748674 |
| 1741842900 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.48 | 1.3899999 | 1194465 |
| 1741756500 | 1.3899999 | 0.03 | 2.21 | 1.385 | 1.415 | 1.375 | 612484 |
| 1741670100 | 1.36 | -0.09 | -5.88 | 1.4 | 1.4 | 1.325 | 914874 |
| 1741583700 | 1.445 | 0.07 | 4.71 | 1.395 | 1.45 | 1.34 | 947926 |
| 1741324500 | 1.3799999 | 0.01 | 0.73 | 1.355 | 1.41 | 1.355 | 592008 |
| 1741238100 | 1.37 | 0.04 | 3.01 | 1.33 | 1.4 | 1.325 | 848039 |
| 1741151700 | 1.33 | 0.01 | 0.38 | 1.32 | 1.33 | 1.3 | 1131318 |
| 1741065300 | 1.325 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 226002 |
| 1740978900 | 1.345 | 0.04 | 3.46 | 1.29 | 1.35 | 1.29 | 370308 |
| 1740719700 | 1.3 | -0.04 | -2.62 | 1.32 | 1.34 | 1.29 | 509307 |
| 1740633300 | 1.335 | 0.06 | 4.71 | 1.3 | 1.355 | 1.29 | 402644 |
| 1740546900 | 1.275 | -0.06 | -4.67 | 1.37 | 1.37 | 1.275 | 712027 |
| 1740460500 | 1.3375 | 0.02 | 1.71 | 1.315 | 1.385 | 1.295 | 850990 |
| 1740374100 | 1.315 | -0.03 | -2.41 | 1.3799999 | 1.3799999 | 1.3 | 439743 |
| 1740114900 | 1.3475 | 0 | 0.19 | 1.34 | 1.365 | 1.33 | 798673 |
| 1740028500 | 1.345 | -0.04 | -2.54 | 1.3799999 | 1.385 | 1.335 | 267474 |
| 1739942100 | 1.3799999 | 0.06 | 4.94 | 1.36 | 1.415 | 1.35 | 1164563 |
| 1739855700 | 1.315 | -0.03 | -2.23 | 1.35 | 1.35 | 1.3 | 460014 |
| 1739769300 | 1.345 | 0.01 | 0.56 | 1.3 | 1.355 | 1.295 | 480421 |
| 1739510100 | 1.3375 | 0.03 | 2.10 | 1.325 | 1.3375 | 1.305 | 489320 |
| 1739423700 | 1.31 | 0.01 | 0.77 | 1.315 | 1.345 | 1.305 | 205139 |
| 1739337300 | 1.3 | -0.06 | -4.06 | 1.33 | 1.33 | 1.29 | 604118 |
| 1739250900 | 1.355 | 0.03 | 2.65 | 1.335 | 1.375 | 1.33 | 758279 |
| 1739164500 | 1.32 | 0.03 | 1.93 | 1.295 | 1.335 | 1.28 | 451443 |
| 1738905300 | 1.295 | -0.06 | -4.07 | 1.32 | 1.33 | 1.29 | 312982 |
| 1738818900 | 1.35 | 0.07 | 5.06 | 1.295 | 1.365 | 1.29 | 1038349 |
| 1738732500 | 1.285 | 0 | 0.39 | 1.31 | 1.365 | 1.28 | 1103648 |
| 1738646100 | 1.28 | 0.03 | 2.81 | 1.26 | 1.3 | 1.2549999 | 620829 |
| 1738559700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.26 | 1.215 | 839919 |
| 1738300500 | 1.25 | 0 | 0.00 | 1.295 | 1.305 | 1.25 | 1115868 |
| 1738214100 | 1.25 | -0.16 | -11.03 | 1.375 | 1.375 | 1.24 | 1500736 |
| 1738127700 | 1.405 | 0.03 | 1.81 | 1.375 | 1.405 | 1.37 | 228147 |
| 1738041300 | 1.3799999 | -0.05 | -3.16 | 1.395 | 1.4 | 1.355 | 525459 |
| 1737695700 | 1.425 | -0.02 | -1.04 | 1.44 | 1.45 | 1.3899999 | 460387 |
| 1737609300 | 1.44 | 0.01 | 0.70 | 1.415 | 1.47 | 1.415 | 675788 |
| 1737522900 | 1.43 | 0.05 | 3.62 | 1.395 | 1.445 | 1.395 | 866276 |
| 1737436500 | 1.3799999 | 0.06 | 4.94 | 1.32 | 1.385 | 1.32 | 593542 |
| 1737350100 | 1.315 | -0.04 | -2.95 | 1.345 | 1.36 | 1.315 | 444569 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
