Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.03 | 0.027 | 92063 | 0.0290095 | DE |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.027 | 44937 | 0.02907547 | DE |
| 12 | 0.002 | 7.14285714286 | 0.028 | 0.033 | 0.027 | 121248 | 0.02977038 | DE |
| 26 | 0 | 0 | 0.03 | 0.033 | 0.016 | 111758 | 0.02882766 | DE |
| 52 | 0.007 | 30.4347826087 | 0.023 | 0.033 | 0.016 | 102482 | 0.02688987 | DE |
| 156 | -0.009 | -23.0769230769 | 0.039 | 0.041 | 0.016 | 94048 | 0.0276074 | DE |
| 260 | 0.02 | 200 | 0.01 | 0.345 | 0.002 | 469862 | 0.05744218 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1334 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1737350100 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 160000 |
| 1737090900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 91188 |
| 1737004500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736831700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 9252 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8000 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20916 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 89634 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6857 |
| 1734585300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 50000 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 515200 |
| 1734412500 | 0.03 | 0.002 | 7.14 | 0.032 | 0.032 | 0.03 | 126102 |
| 1734326100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 241942 |
| 1734066900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 16666 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733375700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 222082 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733202900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 342 |
| 1732770900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 91882 |
| 1732684500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 28600 |
| 1732598100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732511700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 78731 |
| 1732079700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 33000 |
| 1731993300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0.001 | 3.33 | 0.028 | 0.031 | 0.028 | 258118 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 500000 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 215000 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 586419 |
| 1729746900 | 0.03 | 0.004 | 15.38 | 0.03 | 0.032 | 0.03 | 59236 |
| 1729724400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
