Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jb Hi Fi Limited | JBH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,39 | 59,84 | 60,46 | 60,47 |
JBH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,10 | 61,83 | 59,25 | 60,55 | 261.267 | -1,25 | -2,05% |
1 Monat | 63,19 | 65,00 | 47,01 | 61,68 | 246.453 | -3,34 | -5,29% |
3 Monate | 58,00 | 66,00 | 46,01 | 61,75 | 497.078 | 1,85 | 3,19% |
6 Monate | 46,59 | 66,00 | 45,00 | 57,84 | 427.041 | 13,26 | 28,46% |
1 Jahr | 46,53 | 66,00 | 41,36 | 51,16 | 432.703 | 13,32 | 28,63% |
3 Jahre | 45,28 | 66,00 | 36,69 | 47,34 | 502.511 | 14,57 | 32,18% |
5 Jahre | 28,02 | 66,00 | 20,79 | 43,47 | 572.162 | 31,83 | 113,60% |
JBH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 60,47 | 0,50 | 0,83% | 60,05 | 60,81 | 59,89 | 197.004 |
02 Mai 2024 | 59,97 | 0,07 | 0,12% | 59,82 | 60,09 | 59,45 | 272.235 |
01 Mai 2024 | 59,90 | -1,21 | -1,98% | 59,85 | 60,10 | 59,25 | 318.359 |
30 Apr 2024 | 61,11 | -0,44 | -0,71% | 61,83 | 61,83 | 60,87 | 304.212 |
29 Apr 2024 | 61,55 | 1,03 | 1,70% | 61,10 | 61,68 | 61,00 | 214.524 |
26 Apr 2024 | 60,52 | -0,90 | -1,47% | 60,40 | 60,705 | 59,50 | 241.297 |
24 Apr 2024 | 61,42 | -1,25 | -1,99% | 62,86 | 62,90 | 61,10 | 265.374 |
23 Apr 2024 | 62,67 | 0,88 | 1,42% | 62,04 | 62,74 | 61,99 | 211.667 |
22 Apr 2024 | 61,79 | 0,56 | 0,91% | 61,68 | 61,85 | 61,245 | 165.644 |
19 Apr 2024 | 61,23 | -0,38 | -0,62% | 61,07 | 62,00 | 47,01 | 432.224 |
18 Apr 2024 | 61,61 | -0,12 | -0,19% | 60,81 | 65,00 | 60,81 | 289.441 |
17 Apr 2024 | 61,73 | 0,93 | 1,53% | 61,11 | 61,76 | 60,64 | 310.200 |
16 Apr 2024 | 60,80 | -1,85 | -2,95% | 61,77 | 61,86 | 60,44 | 212.251 |
15 Apr 2024 | 62,65 | -0,55 | -0,87% | 62,49 | 62,71 | 62,02 | 259.390 |
12 Apr 2024 | 63,20 | -0,23 | -0,36% | 63,22 | 63,80 | 63,08 | 201.661 |
11 Apr 2024 | 63,43 | -0,57 | -0,89% | 63,10 | 63,64 | 62,70 | 228.282 |
10 Apr 2024 | 64,00 | 0,65 | 1,03% | 64,47 | 64,49 | 63,60 | 172.229 |
09 Apr 2024 | 63,35 | 0,28 | 0,44% | 62,99 | 63,66 | 62,76 | 196.332 |
08 Apr 2024 | 63,07 | 0,00 | 0,00% | 63,07 | 63,07 | 63,07 | 0,00 |