Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 99.72 | -0.14 | -0.14 | 99.71 | 99.86 | 99.71 | 299 |
| 1732770900 | 99.86 | 0.21 | 0.21 | 99.69 | 99.87 | 99.69 | 1242 |
| 1732684500 | 99.65 | -0.15 | -0.15 | 99.82 | 99.82 | 99.59 | 3621 |
| 1732598100 | 99.8 | 0.06 | 0.06 | 99.82 | 99.82 | 99.69 | 1855 |
| 1732511700 | 99.74 | 0.08 | 0.08 | 99.75 | 99.75 | 99.73 | 929 |
| 1732252500 | 99.66 | 0.05 | 0.05 | 99.65 | 99.67 | 99.53 | 1779 |
| 1732166100 | 99.61 | 0.09 | 0.09 | 99.64 | 99.65 | 99.53 | 2579 |
| 1732079700 | 99.52 | 0.04 | 0.04 | 99.62 | 99.62 | 99.5 | 1406 |
| 1731993300 | 99.48 | 0.07 | 0.07 | 99.63 | 99.65 | 99.48 | 2576 |
| 1731906900 | 99.41 | 0.29 | 0.29 | 99.5 | 99.5 | 99.37 | 2257 |
| 1731647700 | 99.12 | -0.12 | -0.12 | 99.2 | 99.46 | 98.71 | 32126 |
| 1731561300 | 99.24 | -0.07 | -0.07 | 99.24 | 99.4 | 99.24 | 1093 |
| 1731474900 | 99.31 | -0.04 | -0.04 | 99.41 | 99.41 | 99.24 | 1520 |
| 1731388500 | 99.35 | -0.08 | -0.08 | 99.47 | 99.48 | 99.35 | 1170 |
| 1731302100 | 99.43 | -0.02 | -0.02 | 99.45 | 99.46 | 99.37 | 550 |
| 1731042900 | 99.45 | 0.23 | 0.23 | 99.31 | 99.46 | 99.31 | 1134 |
| 1730956500 | 99.22 | -0.32 | -0.32 | 99.49 | 99.49 | 99.22 | 1473 |
| 1730870100 | 99.54 | -0.18 | -0.18 | 99.65 | 99.73 | 99.51 | 1707 |
| 1730783700 | 99.72 | 0.02 | 0.02 | 99.64 | 99.74 | 99.64 | 371 |
| 1730697300 | 99.7 | 0.04 | 0.04 | 99.8 | 99.8 | 99.55 | 942 |
| 1730438100 | 99.66 | 0 | 0.00 | 99.66 | 99.67 | 99.595 | 1391 |
| 1730351700 | 99.66 | 0.07 | 0.07 | 99.7 | 99.7 | 99.55 | 1473 |
| 1730265300 | 99.59 | -0.14 | -0.14 | 99.74 | 99.74 | 99.59 | 1253 |
| 1730178900 | 99.73 | 0.19 | 0.19 | 99.71 | 99.74 | 99.59 | 233 |
| 1730092500 | 99.54 | -0.17 | -0.17 | 99.7 | 99.7 | 99.53 | 849 |
| 1729833300 | 99.71 | 0.07 | 0.07 | 99.55 | 99.71 | 99.55 | 309 |
| 1729746900 | 99.64 | 0.21 | 0.21 | 99.57 | 99.64 | 99.45 | 1107 |
| 1729660500 | 99.43 | -0.08 | -0.08 | 99.5 | 99.63 | 99.3 | 14560 |
| 1729574100 | 99.51 | -0.17 | -0.17 | 99.68 | 99.68 | 99.51 | 339 |
| 1729487700 | 99.68 | 0.18 | 0.18 | 99.5 | 99.68 | 99.5 | 1129 |
| 1729228500 | 99.5 | -0.18 | -0.18 | 99.64 | 99.65 | 99.49 | 460 |
| 1729142100 | 99.68 | 0.15 | 0.15 | 99.72 | 99.73 | 99.54 | 653 |
| 1729055700 | 99.53 | 0.06 | 0.06 | 99.67 | 99.67 | 99.53 | 1203 |
| 1728969300 | 99.47 | 0.05 | 0.05 | 99.61 | 99.62 | 99.47 | 508 |
| 1728882900 | 99.42 | -0.15 | -0.15 | 99.42 | 99.57 | 99.4 | 2257 |
| 1728623700 | 99.57 | 0.03 | 0.03 | 99.63 | 99.63 | 99.41 | 1828 |
| 1728537300 | 99.54 | -0.34 | -0.34 | 99.7 | 99.7 | 99.41 | 582 |
| 1728450900 | 99.88 | -0.02 | -0.02 | 99.99 | 100.02 | 99.88 | 481 |
| 1728364500 | 99.9 | 0 | 0.00 | 99.87 | 99.91 | 99.75 | 1208 |
| 1728278100 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.83 | 1577 |
| 1728022500 | 100 | -0.08 | -0.08 | 100.08 | 100.09 | 100 | 1132 |
| 1727936100 | 100.08 | 0.05 | 0.05 | 100 | 100.08 | 100 | 122 |
| 1727849700 | 100.03 | -0.06 | -0.06 | 100.09 | 100.13 | 100 | 658 |
| 1727763300 | 100.09 | 0 | 0.00 | 100 | 100.13 | 99.96 | 1748 |
| 1727676900 | 100.09 | 0.07 | 0.07 | 100.1 | 100.11 | 100.01 | 1195 |
| 1727417700 | 100.02 | -0.02 | -0.02 | 100.08 | 100.08 | 99.94 | 422 |
| 1727331300 | 100.04 | -0.03 | -0.03 | 100.07 | 100.07 | 99.92 | 4433 |
| 1727244900 | 100.07 | 0.1 | 0.10 | 99.98 | 100.121 | 99.98 | 13521 |
| 1727158500 | 99.97 | 0.01 | 0.01 | 99.97 | 99.98 | 99.925 | 1421 |
| 1727072100 | 99.96 | -0.02 | -0.02 | 99.97 | 99.97 | 99.83 | 1008 |
| 1726812900 | 99.98 | 0.16 | 0.16 | 99.83 | 99.98 | 99.83 | 2637 |
| 1726726500 | 99.82 | -0.14 | -0.14 | 99.84 | 99.94 | 99.82 | 1303 |
| 1726640100 | 99.96 | 0.05 | 0.05 | 99.91 | 99.97 | 99.87 | 956 |
| 1726553700 | 99.91 | -0.09 | -0.09 | 100.05 | 100.05 | 99.91 | 2158 |
| 1726467300 | 100 | 0.05 | 0.05 | 99.99 | 100 | 99.87 | 2414 |
| 1726208100 | 99.95 | 0.13 | 0.13 | 99.94 | 99.95 | 99.94 | 1138 |
| 1726121700 | 99.82 | 0.14 | 0.14 | 99.74 | 99.85 | 99.74 | 2092 |
| 1726035300 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1725948900 | 99.68 | -0.04 | -0.04 | 99.96 | 99.96 | 99.68 | 2393 |
| 1725862500 | 99.72 | 0.1 | 0.10 | 99.75 | 99.75 | 99.6 | 518 |
| 1725603300 | 99.62 | -0.08 | -0.08 | 99.61 | 99.7 | 99.6 | 1069 |
| 1725516900 | 99.7 | -0.23 | -0.23 | 99.7 | 99.824 | 99.57 | 32431 |
| 1725430500 | 99.93 | 0.07 | 0.07 | 100.03 | 100.05 | 99.92 | 875 |
| 1725344100 | 99.86 | -0.02 | -0.02 | 99.88 | 99.95 | 99.85 | 1125 |
| 1725257700 | 99.88 | -0.11 | -0.11 | 99.88 | 99.88 | 99.87 | 233 |
| 1724998500 | 99.99 | 0.03 | 0.03 | 100 | 100.03 | 99.89 | 1279 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
